Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lightpath Tech Inc (NQ: LPTH )

1.590 +0.010 (+0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.580 1.640 1.560 1.590 38,090 +0.01(+0.63%)
Oct 30, 2024 1.570 1.640 1.570 1.580 44,691 +0.05(+3.27%)
Oct 29, 2024 1.670 1.670 1.510 1.530 90,331 -0.17(-10.00%)
Oct 28, 2024 1.650 1.710 1.610 1.700 34,286 +0.04(+2.41%)
Oct 25, 2024 1.720 1.724 1.650 1.660 29,313 -0.06(-3.49%)
Oct 24, 2024 1.630 1.740 1.630 1.720 140,279 +0.12(+7.50%)
Oct 23, 2024 1.650 1.680 1.600 1.600 38,846 -0.04(-2.44%)
Oct 22, 2024 1.650 1.660 1.604 1.640 26,939 -0.04(-2.38%)
Oct 21, 2024 1.700 1.724 1.650 1.680 69,966 +0.04(+2.44%)
Oct 18, 2024 1.680 1.680 1.630 1.640 44,234 +0.03(+1.86%)
Oct 17, 2024 1.610 1.620 1.570 1.610 41,233 -0.01(-0.62%)
Oct 16, 2024 1.610 1.650 1.600 1.620 69,052 +0.02(+1.26%)
Oct 15, 2024 1.560 1.620 1.560 1.600 47,952 +0.04(+2.56%)
Oct 14, 2024 1.550 1.585 1.510 1.560 95,719 +0.01(+0.65%)
Oct 11, 2024 1.550 1.619 1.500 1.550 72,611 -0.02(-1.27%)
Oct 10, 2024 1.440 1.630 1.440 1.570 138,673 +0.12(+8.28%)
Oct 09, 2024 1.470 1.505 1.420 1.450 67,028 -0.04(-2.68%)
Oct 08, 2024 1.530 1.550 1.490 1.490 123,262 +0.01(+0.68%)
Oct 07, 2024 1.500 1.500 1.460 1.480 29,601 -0.02(-1.33%)
Oct 04, 2024 1.510 1.510 1.450 1.500 27,266 +0.01(+0.67%)
Oct 03, 2024 1.430 1.550 1.430 1.490 69,340 +0.06(+4.20%)
Oct 02, 2024 1.510 1.570 1.420 1.430 129,359 -0.04(-2.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.