Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Contextlogic Inc Cl A (NQ: WISH )

5.130 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 547.20 547.20 547.20 296,598 +19.80(+3.75%)
Dec 30, 2020 559.20 570.75 525.00 527.40 296,598 -31.80(-5.69%)
Dec 29, 2020 596.70 597.00 544.80 559.20 264,799 -29.10(-4.95%)
Dec 28, 2020 612.60 651.60 587.10 588.30 213,112 -14.40(-2.39%)
Dec 24, 2020 631.80 634.50 597.60 602.70 136,656 -25.50(-4.06%)
Dec 23, 2020 666.60 675.00 627.60 628.20 205,438 -37.50(-5.63%)
Dec 22, 2020 713.10 714.00 651.00 665.70 207,095 -28.80(-4.15%)
Dec 21, 2020 716.40 724.50 684.30 694.50 274,803 -12.00(-1.70%)
Dec 18, 2020 692.70 742.50 691.66 706.50 550,853 +38.40(+5.75%)
Dec 17, 2020 645.00 717.00 633.00 668.10 961,780 +66.60(+11.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.