Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sotherly Hotels (NQ: SOHO )

1.205 -0.045 (-3.60%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.250 1.270 1.203 1.205 73,112 -0.04(-3.60%)
Oct 30, 2024 1.260 1.290 1.250 1.250 43,179 -0.03(-2.34%)
Oct 29, 2024 1.350 1.350 1.270 1.280 225,267 -0.11(-7.91%)
Oct 28, 2024 1.370 1.420 1.340 1.390 87,833 +0.02(+1.46%)
Oct 25, 2024 1.470 1.470 1.360 1.370 45,782 +0.00(+0.00%)
Oct 24, 2024 1.410 1.537 1.362 1.370 246,088 -0.03(-2.14%)
Oct 23, 2024 1.290 1.410 1.273 1.400 202,218 +0.12(+9.37%)
Oct 22, 2024 1.250 1.290 1.200 1.280 293,821 +0.13(+11.30%)
Oct 21, 2024 1.240 1.245 1.150 1.150 199,881 -0.10(-8.00%)
Oct 18, 2024 1.280 1.280 1.232 1.250 56,452 -0.01(-0.81%)
Oct 17, 2024 1.260 1.278 1.250 1.260 57,529 +0.01(+0.41%)
Oct 16, 2024 1.280 1.290 1.245 1.255 55,866 -0.03(-1.95%)
Oct 15, 2024 1.230 1.290 1.120 1.280 288,367 +0.10(+8.47%)
Oct 14, 2024 1.210 1.230 1.180 1.180 54,710 -0.03(-2.48%)
Oct 11, 2024 1.190 1.250 1.190 1.210 82,711 -0.03(-2.42%)
Oct 10, 2024 1.150 1.250 1.125 1.240 334,871 +0.15(+13.24%)
Oct 09, 2024 1.100 1.120 1.090 1.095 34,104 -0.01(-0.45%)
Oct 08, 2024 1.070 1.120 1.070 1.100 50,273 +0.01(+0.92%)
Oct 07, 2024 1.080 1.090 1.050 1.090 49,724 +0.01(+0.93%)
Oct 04, 2024 1.130 1.130 1.070 1.080 126,003 -0.07(-6.09%)
Oct 03, 2024 1.170 1.180 1.070 1.150 130,779 -0.03(-2.13%)
Oct 02, 2024 1.200 1.200 1.170 1.175 23,592 -0.02(-2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.