Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Xencor Inc (NQ: XNCR )

23.99 +0.23 (+0.97%)
Streaming Delayed Price Updated: 1:21 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 8.610 9.140 9.140 9.140 169,300 +0.52(+6.03%)
Dec 30, 2013 9.020 9.040 8.350 8.620 97,289 -0.58(-6.30%)
Dec 27, 2013 9.880 9.990 9.010 9.200 46,021 -0.08(-0.81%)
Dec 26, 2013 9.110 9.500 9.000 9.275 85,798 +0.33(+3.63%)
Dec 24, 2013 9.000 9.000 8.660 8.950 10,229 +0.19(+2.17%)
Dec 23, 2013 8.800 9.300 8.561 8.760 29,107 +0.08(+0.92%)
Dec 20, 2013 8.450 8.715 8.330 8.680 93,428 +0.09(+1.05%)
Dec 19, 2013 8.760 8.760 8.370 8.590 56,562 -0.01(-0.12%)
Dec 18, 2013 8.430 8.790 8.430 8.600 85,612 +0.10(+1.18%)
Dec 17, 2013 8.880 8.880 8.350 8.500 122,286 -0.24(-2.75%)
Dec 16, 2013 8.320 8.945 8.320 8.740 170,261 +0.20(+2.34%)
Dec 13, 2013 8.650 8.650 8.320 8.540 145,351 +0.05(+0.59%)
Dec 12, 2013 8.950 8.950 8.290 8.490 69,279 -0.27(-3.08%)
Dec 11, 2013 9.010 10.90 8.500 8.760 254,030 -0.23(-2.56%)
Dec 10, 2013 8.330 9.130 8.300 8.990 167,663 +0.79(+9.63%)
Dec 09, 2013 7.890 8.460 7.810 8.200 45,589 +0.44(+5.67%)
Dec 06, 2013 7.350 8.420 7.300 7.760 0 +0.21(+2.78%)
Dec 05, 2013 7.900 8.160 7.280 7.550 0 -0.30(-3.82%)
Dec 04, 2013 8.270 9.200 7.700 7.850 0 -0.49(-5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.