Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pds Biotechnology Corp (NQ: PDSB )

2.900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 8.080 8.505 8.010 8.100 684,150 -0.08(-0.98%)
Dec 30, 2021 7.870 8.366 7.808 8.180 247,709 +0.26(+3.28%)
Dec 29, 2021 7.735 8.150 7.520 7.920 339,469 +0.16(+2.06%)
Dec 28, 2021 8.250 8.490 7.620 7.760 699,441 -0.57(-6.84%)
Dec 27, 2021 8.930 8.950 8.220 8.330 488,772 -0.67(-7.44%)
Dec 23, 2021 8.780 9.210 8.640 9.000 199,052 +0.20(+2.27%)
Dec 22, 2021 9.000 9.150 8.599 8.800 284,896 -0.18(-2.00%)
Dec 21, 2021 8.970 9.070 8.726 8.980 162,869 +0.11(+1.24%)
Dec 20, 2021 8.840 9.100 8.600 8.870 190,656 -0.09(-1.00%)
Dec 17, 2021 8.650 9.190 8.420 8.960 325,163 +0.18(+2.05%)
Dec 16, 2021 9.190 9.245 8.640 8.780 392,866 -0.19(-2.12%)
Dec 15, 2021 8.840 9.020 8.250 8.970 360,892 +0.35(+4.06%)
Dec 14, 2021 8.980 9.180 8.420 8.620 372,549 -0.44(-4.86%)
Dec 13, 2021 9.230 9.350 8.900 9.060 289,873 -0.05(-0.55%)
Dec 10, 2021 9.150 9.400 8.890 9.110 289,441 -0.15(-1.62%)
Dec 09, 2021 9.860 9.931 9.170 9.260 313,702 -0.45(-4.63%)
Dec 08, 2021 9.220 9.890 9.070 9.710 248,299 +0.46(+4.97%)
Dec 07, 2021 8.600 9.460 8.590 9.250 347,760 +0.83(+9.86%)
Dec 06, 2021 8.280 8.730 7.760 8.420 699,186 +0.00(+0.00%)
Dec 03, 2021 9.150 9.150 8.200 8.420 602,519 -0.68(-7.47%)
Dec 02, 2021 8.940 9.270 8.580 9.100 401,917 +0.11(+1.22%)
Dec 01, 2021 9.820 10.00 8.950 8.990 344,028 -0.86(-8.73%)
Nov 30, 2021 9.420 9.990 9.180 9.850 319,558 +0.40(+4.23%)
Nov 29, 2021 10.31 10.55 9.400 9.450 420,115 -0.86(-8.34%)
Nov 26, 2021 9.650 10.49 9.358 10.31 398,466 +0.66(+6.84%)
Nov 24, 2021 9.340 10.00 9.200 9.650 245,641 +0.19(+2.01%)
Nov 23, 2021 9.400 9.780 9.180 9.460 493,349 +0.12(+1.28%)
Nov 22, 2021 10.18 10.18 9.140 9.340 616,893 -0.70(-6.97%)
Nov 19, 2021 10.13 10.24 9.870 10.04 160,144 -0.08(-0.79%)
Nov 18, 2021 10.46 10.14 9.870 10.12 303,449 -0.29(-2.79%)
Nov 17, 2021 10.50 10.68 10.18 10.41 396,773 -0.31(-2.89%)
Nov 16, 2021 10.80 10.82 10.52 10.72 267,122 -0.19(-1.74%)
Nov 15, 2021 11.53 11.57 10.84 10.91 333,647 -0.55(-4.80%)
Nov 12, 2021 10.83 11.78 10.50 11.46 561,182 +0.96(+9.14%)
Nov 11, 2021 10.40 10.79 10.38 10.50 384,518 +0.30(+2.94%)
Nov 10, 2021 10.51 10.20 783,691 -0.47(-4.40%)
Nov 09, 2021 11.50 11.50 10.63 10.67 491,107 -0.77(-6.73%)
Nov 08, 2021 11.50 11.86 11.29 11.44 287,228 -0.05(-0.44%)
Nov 05, 2021 11.91 11.95 11.19 11.49 442,030 -0.46(-3.85%)
Nov 04, 2021 12.34 12.34 11.77 11.95 314,445 -0.35(-2.85%)
Nov 03, 2021 12.43 12.59 11.91 12.30 302,259 -0.23(-1.84%)
Nov 02, 2021 12.55 12.84 12.02 12.53 386,607 +0.00(+0.00%)
Nov 01, 2021 12.05 12.79 12.60 12.53 453,692 +0.49(+4.07%)
Oct 29, 2021 12.11 12.15 11.54 12.04 356,279 -0.04(-0.33%)
Oct 28, 2021 11.66 12.17 11.62 12.08 359,053 +0.42(+3.60%)
Oct 27, 2021 11.72 11.96 11.55 11.66 154,871 -0.09(-0.77%)
Oct 26, 2021 12.13 11.75 167,865 -0.36(-2.97%)
Oct 25, 2021 11.73 12.21 11.47 12.11 366,255 +0.45(+3.86%)
Oct 22, 2021 11.59 11.78 11.02 11.66 373,740 +0.08(+0.69%)
Oct 21, 2021 11.66 12.07 11.44 11.58 602,890 -0.47(-3.90%)
Oct 20, 2021 12.04 12.34 11.76 12.05 256,600 +0.02(+0.17%)
Oct 19, 2021 12.20 12.34 11.56 12.03 481,181 -0.14(-1.15%)
Oct 18, 2021 12.30 12.54 12.04 12.17 292,013 -0.16(-1.30%)
Oct 15, 2021 13.75 13.75 11.96 12.33 1,136,886 -1.27(-9.34%)
Oct 14, 2021 13.84 14.13 13.43 13.60 332,475 -0.13(-0.95%)
Oct 13, 2021 14.32 14.65 13.65 13.73 298,746 -0.48(-3.38%)
Oct 12, 2021 13.81 14.80 13.81 14.21 561,863 +0.40(+2.90%)
Oct 11, 2021 13.52 14.50 13.44 13.81 402,055 +0.24(+1.77%)
Oct 08, 2021 13.90 13.90 13.31 13.57 371,776 -0.30(-2.16%)
Oct 07, 2021 13.89 14.26 13.54 13.87 350,578 +0.12(+0.87%)
Oct 06, 2021 13.98 14.33 13.61 13.75 472,506 -0.60(-4.18%)
Oct 05, 2021 14.22 14.70 13.95 14.35 360,287 +0.21(+1.49%)
Oct 04, 2021 14.13 14.47 13.08 14.14 660,253 -0.13(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.