Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Frequency Therapeutics Inc (NQ: FREQ )

0.2996 UNCHANGED
Last Price Updated: 4:00 PM EDT, Nov 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.480 5.650 5.120 5.130 147,387 -0.37(-6.73%)
Dec 30, 2021 5.200 5.700 5.200 5.500 214,517 +0.30(+5.77%)
Dec 29, 2021 5.320 5.475 5.133 5.200 141,561 -0.18(-3.35%)
Dec 28, 2021 5.140 5.430 5.080 5.380 167,558 +0.27(+5.28%)
Dec 27, 2021 5.400 5.515 5.110 5.110 108,628 -0.33(-6.07%)
Dec 23, 2021 5.450 5.635 5.360 5.440 168,954 +0.04(+0.74%)
Dec 22, 2021 5.460 5.590 5.335 5.400 134,795 -0.05(-0.92%)
Dec 21, 2021 5.470 5.570 5.270 5.450 151,408 +0.03(+0.55%)
Dec 20, 2021 5.460 5.650 5.270 5.420 191,706 -0.08(-1.45%)
Dec 17, 2021 5.160 5.640 5.127 5.500 697,630 +0.29(+5.57%)
Dec 16, 2021 5.180 5.390 5.065 5.210 211,965 +0.03(+0.58%)
Dec 15, 2021 4.900 5.230 4.680 5.180 268,598 +0.23(+4.65%)
Dec 14, 2021 5.180 5.230 4.780 4.950 162,486 -0.13(-2.56%)
Dec 13, 2021 5.000 5.190 4.950 5.080 188,273 +0.00(+0.00%)
Dec 10, 2021 5.510 5.680 5.030 5.080 166,155 -0.34(-6.27%)
Dec 09, 2021 5.370 5.800 5.310 5.420 536,316 -0.10(-1.81%)
Dec 08, 2021 5.300 5.730 5.024 5.520 356,440 +0.48(+9.52%)
Dec 07, 2021 5.110 5.670 4.960 5.040 273,562 +0.02(+0.40%)
Dec 06, 2021 5.000 5.203 4.870 5.020 204,304 -0.01(-0.20%)
Dec 03, 2021 5.330 5.330 5.015 5.030 173,054 -0.33(-6.16%)
Dec 02, 2021 5.160 5.390 5.151 5.360 157,059 +0.15(+2.88%)
Dec 01, 2021 5.230 5.424 5.086 5.210 277,595 +0.11(+2.16%)
Nov 30, 2021 5.360 5.420 5.060 5.100 622,856 -0.23(-4.32%)
Nov 29, 2021 5.720 5.900 5.320 5.330 178,395 -0.30(-5.33%)
Nov 26, 2021 5.810 5.870 5.590 5.630 113,110 -0.24(-4.09%)
Nov 24, 2021 5.890 5.990 5.810 5.870 85,870 -0.10(-1.68%)
Nov 23, 2021 5.830 6.250 5.820 5.970 213,458 +0.08(+1.36%)
Nov 22, 2021 5.950 6.009 5.800 5.890 165,614 -0.13(-2.16%)
Nov 19, 2021 5.880 6.080 5.800 6.020 149,432 +0.13(+2.21%)
Nov 18, 2021 6.250 5.900 5.840 5.890 273,749 -0.29(-4.69%)
Nov 17, 2021 6.310 6.370 6.180 6.180 165,734 -0.19(-2.98%)
Nov 16, 2021 6.390 6.430 6.150 6.370 117,980 -0.07(-1.09%)
Nov 15, 2021 6.260 6.450 6.145 6.440 176,864 +0.20(+3.21%)
Nov 12, 2021 6.400 6.450 6.220 6.240 187,029 -0.19(-2.95%)
Nov 11, 2021 6.540 6.540 6.251 6.430 203,261 -0.03(-0.46%)
Nov 10, 2021 6.830 6.460 256,317 -0.37(-5.42%)
Nov 09, 2021 7.060 7.880 6.669 6.830 553,681 +0.06(+0.89%)
Nov 08, 2021 6.880 6.875 6.660 6.770 93,770 +0.12(+1.80%)
Nov 05, 2021 6.960 6.960 6.600 6.650 147,741 -0.27(-3.90%)
Nov 04, 2021 7.090 7.230 6.890 6.920 129,113 -0.11(-1.56%)
Nov 03, 2021 6.660 7.050 6.650 7.030 150,434 +0.33(+4.93%)
Nov 02, 2021 6.610 6.710 6.400 6.700 109,488 +0.07(+1.06%)
Nov 01, 2021 6.310 6.650 6.280 6.630 159,207 +0.35(+5.57%)
Oct 29, 2021 6.360 6.480 6.220 6.280 138,022 -0.05(-0.79%)
Oct 28, 2021 6.500 6.530 6.270 6.330 216,417 -0.17(-2.62%)
Oct 27, 2021 6.740 6.724 6.400 6.500 198,932 -0.28(-4.13%)
Oct 26, 2021 6.830 6.780 126,025 +0.01(+0.15%)
Oct 25, 2021 6.750 6.856 6.700 6.770 94,821 +0.03(+0.45%)
Oct 22, 2021 6.840 6.900 6.700 6.740 101,421 -0.01(-0.15%)
Oct 21, 2021 7.040 7.070 6.720 6.750 141,361 -0.10(-1.46%)
Oct 20, 2021 6.850 7.000 6.830 6.850 76,902 +0.00(+0.00%)
Oct 19, 2021 6.740 6.880 6.700 6.850 85,774 +0.10(+1.48%)
Oct 18, 2021 6.960 6.982 6.740 6.750 109,841 -0.36(-5.06%)
Oct 15, 2021 7.100 7.250 7.000 7.110 116,468 +0.10(+1.43%)
Oct 14, 2021 6.830 7.040 6.770 7.010 185,906 +0.20(+2.94%)
Oct 13, 2021 6.860 6.890 6.700 6.810 89,573 -0.04(-0.58%)
Oct 12, 2021 6.750 6.920 6.720 6.850 86,308 +0.09(+1.33%)
Oct 11, 2021 6.650 6.900 6.600 6.760 98,444 +0.08(+1.20%)
Oct 08, 2021 6.840 6.873 6.660 6.680 107,511 -0.11(-1.62%)
Oct 07, 2021 6.760 6.990 6.720 6.790 156,966 +0.03(+0.44%)
Oct 06, 2021 6.710 6.890 6.710 6.760 117,063 -0.10(-1.46%)
Oct 05, 2021 6.820 6.960 6.710 6.860 189,433 +0.04(+0.59%)
Oct 04, 2021 7.070 7.070 6.700 6.820 167,906 -0.24(-3.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.