Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Venus Concept Inc (NQ: VERO )

0.9000 -0.2000 (-18.18%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 1.160 1.180 1.160 1.180 6,473 -0.02(-1.67%)
Dec 28, 2023 1.290 1.287 1.180 1.200 9,539 -0.01(-0.83%)
Dec 27, 2023 1.170 1.345 1.140 1.210 22,354 +0.01(+1.11%)
Dec 26, 2023 1.150 1.270 1.140 1.197 11,485 +0.07(+5.90%)
Dec 22, 2023 0.9500 1.140 0.9500 1.130 14,277 +0.14(+14.14%)
Dec 21, 2023 0.9101 1.049 0.9100 0.9900 9,056 +0.06(+6.90%)
Dec 20, 2023 0.9249 0.9699 0.9249 0.9261 11,171 +0.03(+3.61%)
Dec 19, 2023 0.8928 0.9299 0.8901 0.8938 3,489 -0.07(-6.90%)
Dec 18, 2023 0.8800 0.9600 0.8800 0.9600 4,228 +0.06(+6.67%)
Dec 15, 2023 0.9997 0.9997 0.9000 0.9000 8,203 -0.05(-5.51%)
Dec 14, 2023 1.100 1.100 0.8740 0.9525 48,156 -0.16(-14.19%)
Dec 13, 2023 1.230 1.230 1.070 1.110 7,567 -0.13(-10.48%)
Dec 12, 2023 1.270 1.283 1.240 1.240 1,559 -0.08(-6.31%)
Dec 11, 2023 1.270 1.340 1.270 1.323 3,783 +0.02(+1.80%)
Dec 08, 2023 1.350 1.350 1.280 1.300 7,312 -0.04(-2.98%)
Dec 07, 2023 1.338 1.340 1.338 1.340 1,255 -0.09(-6.30%)
Dec 06, 2023 1.308 1.490 1.308 1.430 5,176 +0.00(+0.01%)
Dec 05, 2023 1.460 1.460 1.430 1.430 1,155 -0.03(-2.01%)
Dec 04, 2023 1.470 1.500 1.400 1.459 13,882 +0.01(+0.63%)
Dec 01, 2023 1.450 1.500 1.450 1.450 1,932 -0.07(-4.60%)
Nov 30, 2023 1.520 1.520 1.520 1.520 1,108 +0.00(+0.00%)
Nov 29, 2023 1.580 1.600 1.500 1.520 24,688 -0.06(-3.80%)
Nov 28, 2023 1.600 1.661 1.576 1.580 3,797 -0.06(-3.66%)
Nov 27, 2023 1.640 1.740 1.570 1.640 7,987 -0.08(-4.65%)
Nov 22, 2023 1.720 467 +0.05(+2.99%)
Nov 21, 2023 1.650 1.670 1.650 1.670 643 +0.03(+1.83%)
Nov 20, 2023 1.880 1.890 1.560 1.640 53,900 -0.24(-12.76%)
Nov 17, 2023 1.800 1.880 1.800 1.880 12,150 +0.12(+6.81%)
Nov 16, 2023 1.850 1.850 1.760 1.760 6,136 -0.06(-3.29%)
Nov 15, 2023 1.870 1.920 1.800 1.820 6,338 -0.01(-0.67%)
Nov 14, 2023 1.860 1.860 1.830 1.832 2,443 -0.13(-6.41%)
Nov 13, 2023 1.958 1.958 1.958 1.958 471 +0.02(+0.92%)
Nov 10, 2023 1.950 1.950 1.880 1.940 20,522 -0.03(-1.52%)
Nov 09, 2023 1.954 1.970 1.940 1.970 1,892 -0.11(-5.07%)
Nov 08, 2023 2.090 2.090 2.075 2.075 757 -0.01(-0.25%)
Nov 07, 2023 2.020 2.221 1.910 2.080 6,476 +0.04(+1.97%)
Nov 06, 2023 1.930 2.270 1.897 2.040 9,999 +0.13(+6.81%)
Nov 03, 2023 2.050 2.050 1.910 1.910 1,862 +0.01(+0.53%)
Nov 02, 2023 1.910 2.110 1.900 1.900 7,607 +0.02(+1.06%)
Nov 01, 2023 1.960 2.019 1.870 1.880 2,571 -0.08(-4.08%)
Oct 31, 2023 2.180 2.190 1.960 1.960 8,013 -0.23(-10.71%)
Oct 30, 2023 2.240 2.240 2.195 2.195 884 -0.10(-4.15%)
Oct 27, 2023 2.060 2.430 2.060 2.290 18,668 +0.12(+5.53%)
Oct 26, 2023 1.900 2.170 1.900 2.170 2,033 +0.00(+0.00%)
Oct 25, 2023 2.110 2.200 2.110 2.170 4,292 +0.02(+0.93%)
Oct 24, 2023 2.170 2.170 2.070 2.150 2,360 +0.04(+2.08%)
Oct 23, 2023 2.110 2.200 2.060 2.106 20,278 -0.06(-2.94%)
Oct 20, 2023 2.110 2.200 2.110 2.170 2,070 -0.03(-1.36%)
Oct 19, 2023 2.120 2.200 2.120 2.200 2,086 +0.09(+4.02%)
Oct 18, 2023 2.240 2.240 2.100 2.115 9,446 -0.04(-1.63%)
Oct 17, 2023 1.990 2.250 1.933 2.150 8,358 +0.16(+8.04%)
Oct 16, 2023 2.056 2.240 1.891 1.990 8,652 -0.14(-6.57%)
Oct 13, 2023 2.220 2.220 2.110 2.130 5,668 -0.05(-2.29%)
Oct 12, 2023 2.000 2.180 1.880 2.180 16,142 +0.28(+14.74%)
Oct 11, 2023 1.860 2.000 1.860 1.900 15,080 -0.05(-2.31%)
Oct 10, 2023 2.000 2.000 1.940 1.945 1,818 -0.11(-5.58%)
Oct 09, 2023 2.150 2.150 2.060 2.060 4,417 -0.05(-2.37%)
Oct 06, 2023 2.200 2.200 2.060 2.110 4,375 +0.04(+1.93%)
Oct 05, 2023 2.070 2.150 2.070 2.070 4,655 +0.06(+2.99%)
Oct 03, 2023 2.010 655 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.