Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lumos Pharma Inc (NQ: LUMO )

2.451 -0.049 (-1.96%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 7.020 7.170 6.850 6.942 28,390 +0.02(+0.34%)
Dec 30, 2021 6.950 7.110 6.800 6.919 80,166 -0.10(-1.44%)
Dec 29, 2021 6.970 7.220 6.800 7.020 54,330 -0.02(-0.30%)
Dec 28, 2021 7.200 7.200 6.990 7.041 37,922 -0.11(-1.52%)
Dec 27, 2021 7.370 7.400 7.000 7.150 53,363 -0.22(-2.93%)
Dec 23, 2021 7.490 7.560 7.220 7.366 27,649 -0.03(-0.46%)
Dec 22, 2021 7.640 7.750 7.300 7.400 60,120 -0.09(-1.16%)
Dec 21, 2021 7.300 7.920 7.060 7.487 60,558 +0.36(+5.01%)
Dec 20, 2021 7.400 7.400 7.040 7.130 31,761 -0.05(-0.72%)
Dec 17, 2021 7.050 7.480 7.030 7.181 38,223 -0.03(-0.48%)
Dec 16, 2021 7.320 7.582 7.030 7.216 28,244 -0.11(-1.56%)
Dec 15, 2021 7.310 7.500 7.030 7.330 398,692 -0.10(-1.35%)
Dec 14, 2021 7.430 7.790 7.170 7.430 51,355 -0.19(-2.44%)
Dec 13, 2021 7.820 7.980 7.420 7.616 49,124 -0.15(-1.99%)
Dec 10, 2021 7.180 7.880 6.965 7.770 142,492 +0.44(+5.99%)
Dec 09, 2021 7.290 7.490 7.130 7.331 11,141 +0.07(+0.98%)
Dec 08, 2021 7.150 7.500 6.850 7.260 32,555 +0.30(+4.31%)
Dec 07, 2021 6.860 7.350 6.860 6.960 39,107 +0.11(+1.59%)
Dec 06, 2021 7.170 7.170 6.800 6.851 31,888 -0.30(-4.18%)
Dec 03, 2021 7.360 7.435 7.110 7.150 22,074 -0.19(-2.52%)
Dec 02, 2021 7.540 7.635 7.260 7.335 40,579 -0.29(-3.79%)
Dec 01, 2021 7.750 7.870 7.480 7.624 13,811 -0.15(-1.88%)
Nov 30, 2021 7.880 7.880 7.520 7.770 25,552 +0.06(+0.78%)
Nov 29, 2021 7.710 8.030 7.450 7.710 21,735 +0.26(+3.47%)
Nov 26, 2021 7.510 7.550 7.380 7.451 8,249 -0.10(-1.37%)
Nov 24, 2021 7.680 7.680 7.500 7.554 35,280 -0.25(-3.15%)
Nov 23, 2021 7.850 7.980 7.620 7.800 34,641 -0.21(-2.62%)
Nov 22, 2021 8.040 8.190 7.830 8.010 13,956 -0.04(-0.50%)
Nov 19, 2021 8.200 8.458 8.020 8.050 25,781 -0.20(-2.45%)
Nov 18, 2021 8.585 8.280 8.250 8.252 30,423 -0.24(-2.80%)
Nov 17, 2021 8.780 8.781 8.220 8.490 55,360 -0.45(-5.03%)
Nov 16, 2021 9.130 9.380 8.780 8.940 14,974 -0.31(-3.35%)
Nov 15, 2021 9.710 9.710 8.800 9.250 54,201 +0.25(+2.78%)
Nov 12, 2021 8.900 9.280 8.740 9.000 6,167 +0.03(+0.33%)
Nov 11, 2021 9.100 9.100 8.740 8.970 32,041 -0.13(-1.43%)
Nov 10, 2021 9.219 9.100 9.100 9,730 -0.20(-2.10%)
Nov 09, 2021 9.250 9.700 9.181 9.295 14,108 -0.01(-0.05%)
Nov 08, 2021 9.450 9.720 9.050 9.300 34,398 -0.21(-2.21%)
Nov 05, 2021 9.800 9.980 9.360 9.510 19,148 -0.32(-3.26%)
Nov 04, 2021 10.38 10.57 9.780 9.830 23,604 -0.21(-2.09%)
Nov 03, 2021 9.650 10.04 9.140 10.04 30,638 +0.26(+2.66%)
Nov 02, 2021 9.410 9.800 9.410 9.780 10,403 +0.26(+2.73%)
Nov 01, 2021 9.450 9.700 9.210 9.520 18,581 +0.12(+1.22%)
Oct 29, 2021 9.110 9.460 9.066 9.405 6,361 +0.30(+3.35%)
Oct 28, 2021 8.940 9.320 8.940 9.100 5,904 +0.02(+0.22%)
Oct 27, 2021 9.170 9.330 9.000 9.080 3,296 -0.06(-0.66%)
Oct 26, 2021 9.020 8.990 9.140 9,439 +0.12(+1.33%)
Oct 25, 2021 9.010 9.150 8.950 9.020 6,780 -0.02(-0.22%)
Oct 22, 2021 9.240 9.343 8.960 9.040 4,974 -0.34(-3.62%)
Oct 21, 2021 9.330 9.450 9.130 9.380 13,381 +0.08(+0.86%)
Oct 20, 2021 9.430 9.460 9.230 9.300 6,918 -0.10(-1.06%)
Oct 19, 2021 9.150 9.460 9.150 9.400 6,986 +0.22(+2.40%)
Oct 18, 2021 9.230 9.460 9.020 9.180 16,499 -0.07(-0.76%)
Oct 15, 2021 9.171 9.333 9.171 9.250 8,017 -0.21(-2.22%)
Oct 14, 2021 9.475 9.475 9.130 9.460 4,791 +0.24(+2.60%)
Oct 13, 2021 9.520 9.520 9.212 9.220 12,121 -0.28(-2.95%)
Oct 12, 2021 9.320 9.500 9.260 9.500 8,238 +0.11(+1.17%)
Oct 11, 2021 9.297 9.490 9.140 9.390 6,154 -0.11(-1.16%)
Oct 08, 2021 9.190 9.510 9.131 9.500 2,458 +0.31(+3.37%)
Oct 07, 2021 9.100 9.220 9.100 9.190 8,728 +0.18(+2.00%)
Oct 06, 2021 8.850 9.280 8.850 9.010 4,048 +0.03(+0.33%)
Oct 05, 2021 9.190 9.230 8.780 8.980 16,098 -0.40(-4.26%)
Oct 04, 2021 9.490 9.610 9.190 9.380 11,381 -0.21(-2.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.