Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nano-X Imaging Ltd (NQ: NNOX )

8.360 -0.260 (-3.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 6.580 6.595 6.340 6.370 784,179 -0.26(-3.92%)
Dec 28, 2023 6.540 6.700 6.475 6.630 698,726 +0.08(+1.22%)
Dec 27, 2023 6.660 6.800 6.460 6.550 727,824 -0.12(-1.80%)
Dec 26, 2023 6.740 6.745 6.540 6.670 693,624 -0.04(-0.60%)
Dec 22, 2023 6.880 7.050 6.650 6.710 959,675 -0.19(-2.75%)
Dec 21, 2023 6.700 6.900 6.650 6.900 568,139 +0.33(+5.02%)
Dec 20, 2023 6.980 7.330 6.550 6.570 1,156,069 -0.41(-5.87%)
Dec 19, 2023 6.660 7.119 6.660 6.980 941,399 +0.36(+5.44%)
Dec 18, 2023 6.690 6.970 6.600 6.620 642,315 -0.17(-2.50%)
Dec 15, 2023 6.920 6.920 6.540 6.790 819,213 -0.04(-0.59%)
Dec 14, 2023 6.800 7.130 6.705 6.830 1,293,773 +0.06(+0.89%)
Dec 13, 2023 6.190 6.775 6.000 6.770 1,060,527 +0.55(+8.84%)
Dec 12, 2023 6.060 6.315 5.920 6.220 546,179 +0.19(+3.15%)
Dec 11, 2023 6.080 6.130 5.950 6.030 444,667 -0.07(-1.15%)
Dec 08, 2023 5.910 6.320 5.860 6.100 601,996 +0.21(+3.57%)
Dec 07, 2023 6.050 6.050 5.820 5.890 1,028,706 -0.15(-2.48%)
Dec 06, 2023 6.070 6.360 5.980 6.040 869,842 +0.12(+2.11%)
Dec 05, 2023 6.660 6.750 5.910 5.915 2,040,576 -0.95(-13.78%)
Dec 04, 2023 6.790 7.100 6.650 6.860 1,066,217 -0.02(-0.29%)
Dec 01, 2023 6.660 6.960 6.300 6.880 887,694 +0.18(+2.69%)
Nov 30, 2023 6.790 6.830 6.580 6.700 684,286 -0.06(-0.89%)
Nov 29, 2023 6.440 7.040 6.370 6.760 1,002,547 +0.29(+4.48%)
Nov 28, 2023 6.300 6.520 5.720 6.470 1,013,000 +0.16(+2.54%)
Nov 27, 2023 6.650 6.664 6.290 6.310 829,703 -0.31(-4.68%)
Nov 24, 2023 6.320 6.740 6.310 6.620 317,193 +0.31(+4.91%)
Nov 22, 2023 6.230 6.380 6.180 6.310 422,647 +0.15(+2.44%)
Nov 21, 2023 6.580 6.580 6.070 6.160 696,557 -0.42(-6.38%)
Nov 20, 2023 6.700 6.880 6.561 6.580 714,276 +0.04(+0.61%)
Nov 17, 2023 6.420 6.550 6.295 6.540 605,459 +0.17(+2.59%)
Nov 16, 2023 6.670 6.740 6.225 6.375 673,582 -0.25(-3.85%)
Nov 15, 2023 6.220 6.840 6.200 6.630 873,092 +0.46(+7.46%)
Nov 14, 2023 5.900 6.250 5.900 6.170 752,417 +0.42(+7.30%)
Nov 13, 2023 5.510 5.810 5.400 5.750 498,709 +0.12(+2.13%)
Nov 10, 2023 5.510 5.655 5.282 5.630 743,044 +0.25(+4.65%)
Nov 09, 2023 5.630 5.750 5.350 5.380 648,385 -0.25(-4.44%)
Nov 08, 2023 5.940 5.965 5.580 5.630 692,414 -0.33(-5.54%)
Nov 07, 2023 5.700 6.040 5.620 5.960 733,798 +0.26(+4.56%)
Nov 06, 2023 6.060 6.130 5.580 5.700 883,878 -0.39(-6.40%)
Nov 03, 2023 5.890 6.259 5.890 6.090 819,564 +0.30(+5.18%)
Nov 02, 2023 5.180 5.805 5.180 5.790 927,188 +0.72(+14.20%)
Nov 01, 2023 5.120 5.139 4.920 5.070 502,993 +0.02(+0.40%)
Oct 31, 2023 5.000 5.130 4.920 5.050 403,860 +0.08(+1.61%)
Oct 30, 2023 5.090 5.150 4.890 4.970 653,854 -0.05(-1.00%)
Oct 27, 2023 5.170 5.210 4.990 5.020 563,339 -0.02(-0.30%)
Oct 26, 2023 5.070 5.200 4.980 5.035 833,540 -0.05(-1.08%)
Oct 25, 2023 5.440 5.440 5.040 5.090 1,003,733 -0.38(-6.95%)
Oct 24, 2023 5.530 5.680 5.410 5.470 684,084 -0.03(-0.55%)
Oct 23, 2023 5.800 5.810 5.490 5.500 683,166 -0.27(-4.68%)
Oct 20, 2023 5.910 6.050 5.740 5.770 576,227 -0.20(-3.35%)
Oct 19, 2023 5.890 6.090 5.720 5.970 797,205 +0.12(+2.05%)
Oct 18, 2023 6.230 6.280 5.840 5.850 1,098,796 -0.43(-6.85%)
Oct 17, 2023 6.160 6.400 6.135 6.280 757,557 +0.09(+1.45%)
Oct 16, 2023 6.510 6.500 6.130 6.190 927,378 -0.25(-3.88%)
Oct 13, 2023 6.360 6.590 6.210 6.440 662,704 +0.16(+2.55%)
Oct 12, 2023 6.500 6.570 6.220 6.280 1,042,777 -0.21(-3.24%)
Oct 11, 2023 7.040 7.160 6.395 6.490 1,431,326 -0.56(-7.94%)
Oct 10, 2023 6.540 7.350 6.340 7.050 1,417,023 +0.58(+8.96%)
Oct 09, 2023 7.050 7.100 6.380 6.470 1,600,361 -0.93(-12.57%)
Oct 06, 2023 6.760 7.445 6.750 7.400 1,749,848 +0.55(+8.03%)
Oct 05, 2023 7.180 7.370 6.525 6.850 1,350,679 -0.20(-2.84%)
Oct 04, 2023 7.360 7.360 6.840 7.050 1,429,897 -0.36(-4.86%)
Oct 03, 2023 6.770 7.580 6.700 7.410 3,534,927 +0.67(+9.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.