Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Acquisition Corp Vi Cl A (NQ: CFVI )

12.04 UNCHANGED
Last Price Updated: 4:00 PM EDT, Sep 16, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 10.90 11.15 10.71 10.83 1,861,341 -0.03(-0.28%)
Dec 30, 2021 10.70 11.10 10.67 10.86 1,176,079 +0.13(+1.21%)
Dec 29, 2021 11.09 11.18 10.70 10.73 1,635,935 -0.33(-2.98%)
Dec 28, 2021 11.22 11.45 11.00 11.06 1,407,555 -0.21(-1.86%)
Dec 27, 2021 11.51 11.78 11.20 11.27 1,787,998 -0.43(-3.68%)
Dec 23, 2021 11.50 11.78 11.32 11.70 1,796,839 +0.10(+0.86%)
Dec 22, 2021 11.65 11.80 11.15 11.60 2,845,485 -0.07(-0.60%)
Dec 21, 2021 11.86 11.95 11.50 11.67 1,897,572 -0.28(-2.34%)
Dec 20, 2021 11.79 12.17 11.50 11.95 2,115,719 -0.09(-0.75%)
Dec 17, 2021 11.70 12.23 11.51 12.04 3,073,986 +0.18(+1.52%)
Dec 16, 2021 12.52 12.55 11.65 11.86 2,872,536 -0.64(-5.12%)
Dec 15, 2021 12.75 12.80 11.58 12.50 11,029,545 +1.24(+11.01%)
Dec 14, 2021 11.33 11.67 11.03 11.26 6,677,348 -0.44(-3.76%)
Dec 13, 2021 13.28 13.35 11.64 11.70 5,122,445 -1.77(-13.14%)
Dec 10, 2021 13.73 14.19 13.00 13.47 4,712,891 -0.11(-0.81%)
Dec 09, 2021 14.44 14.95 13.40 13.58 14,838,639 -1.41(-9.41%)
Dec 08, 2021 12.71 15.19 12.12 14.99 31,689,404 +1.87(+14.25%)
Dec 07, 2021 13.22 14.42 12.73 13.12 28,515,564 +0.42(+3.31%)
Dec 06, 2021 14.55 15.48 12.00 12.70 76,680,448 +0.80(+6.72%)
Dec 03, 2021 10.51 12.28 10.11 11.90 47,535,748 +1.32(+12.48%)
Dec 02, 2021 13.97 14.38 10.39 10.58 98,202,928 +0.82(+8.46%)
Dec 01, 2021 9.770 9.780 9.740 9.755 63,248 -0.01(-0.15%)
Nov 30, 2021 9.750 9.770 9.750 9.770 18,478 +0.01(+0.10%)
Nov 29, 2021 9.770 9.770 9.760 9.760 199,680 +0.00(+0.00%)
Nov 26, 2021 9.760 9.760 9.760 9.760 100 -0.01(-0.10%)
Nov 23, 2021 9.770 9.770 9.770 0 +0.00(+0.00%)
Nov 22, 2021 9.760 9.777 9.760 9.770 141,449 +0.01(+0.10%)
Nov 19, 2021 9.760 9.770 9.760 9.760 25,212 -0.01(-0.10%)
Nov 18, 2021 9.770 9.770 9.770 9.770 35,424 -0.01(-0.06%)
Nov 17, 2021 9.776 9.776 9.776 9.776 530 -0.00(-0.04%)
Nov 16, 2021 9.750 9.780 9.750 9.780 146,051 +0.03(+0.31%)
Nov 15, 2021 9.750 9.750 9.750 9.750 719 +0.00(+0.00%)
Nov 12, 2021 9.750 9.750 9.750 9.750 202 +0.00(+0.00%)
Nov 11, 2021 9.770 9.770 9.750 9.750 251,458 -0.01(-0.10%)
Nov 09, 2021 9.760 9.760 9.760 9.760 5,200 +0.01(+0.10%)
Nov 08, 2021 9.750 9.750 9.750 9.750 100,001 +0.00(+0.00%)
Nov 05, 2021 9.750 9.760 9.750 9.750 10,419 +0.00(+0.00%)
Nov 04, 2021 9.730 9.750 9.730 9.750 22,336 +0.02(+0.21%)
Nov 03, 2021 9.730 9.730 9.730 9.730 262 -0.02(-0.21%)
Nov 02, 2021 9.740 9.750 9.725 9.750 104,092 +0.00(+0.00%)
Nov 01, 2021 9.730 9.740 9.740 9.750 29,119 +0.01(+0.10%)
Oct 29, 2021 9.740 9.740 9.740 9.740 26,790 +0.00(+0.00%)
Oct 28, 2021 9.735 9.740 9.735 9.740 497 +0.01(+0.10%)
Oct 27, 2021 9.730 9.730 9.730 9.730 7,917 -0.01(-0.10%)
Oct 26, 2021 9.730 9.740 30,198 +0.00(+0.00%)
Oct 25, 2021 9.770 9.770 9.730 9.740 25,222 -0.01(-0.10%)
Oct 22, 2021 9.740 9.750 9.740 9.750 10,711 +0.03(+0.31%)
Oct 21, 2021 9.720 9.720 9.720 9.720 14,045 +0.00(+0.00%)
Oct 20, 2021 9.720 9.720 9.720 9.720 344 -0.01(-0.10%)
Oct 19, 2021 9.720 9.730 9.720 9.730 43,321 +0.00(+0.00%)
Oct 14, 2021 9.730 9.730 9.730 0 +0.00(+0.00%)
Oct 12, 2021 9.730 9.730 9.730 0 -0.03(-0.31%)
Oct 08, 2021 9.760 9.760 9.760 1 +0.00(+0.00%)
Oct 07, 2021 9.760 9.760 9.760 9.760 756 +0.03(+0.26%)
Oct 04, 2021 9.735 9.735 9.735 0 -0.01(-0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.