Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alfi Inc (NQ: ALF )

0.1111 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 24, 2022 0 +0.00(+0.00%)
Oct 21, 2022 0.2600 0.3790 0.2410 0.2432 7,400,767 -0.05(-16.11%)
Oct 20, 2022 0.2790 0.4700 0.2500 0.2899 8,121,333 +0.03(+11.93%)
Oct 19, 2022 0.2700 0.2987 0.2501 0.2590 604,244 -0.02(-7.50%)
Oct 18, 2022 0.2930 0.3500 0.2690 0.2800 1,626,508 +0.00(+0.00%)
Oct 17, 2022 0.2000 0.4780 0.1900 0.2800 17,818,600 +0.03(+10.54%)
Oct 14, 2022 0.8300 0.8500 0.1770 0.2533 3,701,092 -0.59(-69.90%)
Oct 13, 2022 0.8500 0.8600 0.8020 0.8414 19,956 -0.06(-6.51%)
Oct 12, 2022 0.7861 0.9000 0.7861 0.9000 28,168 +0.10(+12.49%)
Oct 11, 2022 0.8600 0.8600 0.7680 0.8001 73,902 -0.07(-8.03%)
Oct 10, 2022 0.8700 0.8900 0.8600 0.8700 27,867 -0.01(-0.88%)
Oct 07, 2022 0.9000 0.9450 0.8751 0.8777 30,037 -0.03(-3.12%)
Oct 06, 2022 0.9100 0.9412 0.9060 0.9060 21,492 -0.01(-0.99%)
Oct 05, 2022 0.9400 0.9400 0.8751 0.9151 30,128 -0.01(-1.21%)
Oct 04, 2022 0.9500 0.9500 0.9160 0.9263 17,969 -0.01(-1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.