Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fat Brands Inc Cl B (NQ: FATBB )

5.450 +0.130 (+2.44%)
Streaming Delayed Price Updated: 1:29 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2022 4.526 96 +0.16(+3.60%)
Dec 23, 2022 4.369 186 -0.27(-5.83%)
Dec 21, 2022 4.639 135 -0.01(-0.19%)
Dec 19, 2022 4.648 116 +0.05(+1.14%)
Dec 16, 2022 4.596 4.596 4.596 4.596 1,935 -0.78(-14.56%)
Dec 13, 2022 5.379 48 -0.38(-6.54%)
Dec 09, 2022 5.755 169 +0.25(+4.59%)
Dec 06, 2022 5.503 129 +0.02(+0.33%)
Dec 05, 2022 6.074 6.074 5.485 5.485 5,711 -0.55(-9.04%)
Dec 02, 2022 5.956 6.030 5.956 6.030 1,162 +0.07(+1.24%)
Nov 30, 2022 5.956 341 +0.00(+0.00%)
Nov 29, 2022 5.982 5.982 5.956 5.956 1,616 +0.00(+0.00%)
Nov 28, 2022 5.993 5.993 5.956 5.956 738 -0.02(-0.29%)
Nov 23, 2022 5.973 209 -0.13(-2.14%)
Nov 22, 2022 5.956 6.505 5.956 6.104 16,556 +0.12(+1.93%)
Nov 21, 2022 5.973 6.132 5.729 5.989 1,600 -0.36(-5.67%)
Nov 18, 2022 5.973 6.348 5.973 6.348 837 -0.05(-0.83%)
Nov 17, 2022 6.627 6.627 5.720 6.402 6,073 -0.24(-3.66%)
Nov 16, 2022 6.348 7.944 5.991 6.645 66,588 +0.72(+12.06%)
Nov 15, 2022 6.148 6.148 5.930 5.930 1,723 +0.13(+2.26%)
Nov 14, 2022 5.738 6.104 5.668 5.799 8,808 +0.25(+4.56%)
Nov 11, 2022 5.512 5.546 5.486 5.546 1,783 +0.09(+1.56%)
Nov 10, 2022 5.461 5.461 5.461 5.461 268 +0.04(+0.78%)
Nov 09, 2022 5.367 5.418 5.341 5.418 1,320 -0.01(-0.16%)
Nov 03, 2022 5.427 270 -0.05(-0.93%)
Nov 02, 2022 5.478 5.478 5.478 5.478 567 -0.15(-2.58%)
Nov 01, 2022 5.802 5.964 5.623 5.623 1,105 -0.14(-2.37%)
Oct 31, 2022 5.759 5.759 5.666 5.759 2,070 +0.00(+0.00%)
Oct 28, 2022 5.717 5.759 5.717 5.759 723 +0.18(+3.20%)
Oct 27, 2022 5.930 5.930 5.508 5.581 3,998 -0.11(-1.93%)
Oct 26, 2022 5.333 5.691 5.333 5.691 2,088 +0.37(+6.89%)
Oct 25, 2022 5.520 5.520 5.324 5.324 587 +0.20(+4.00%)
Oct 24, 2022 5.119 150 -0.32(-5.81%)
Oct 21, 2022 5.435 5.435 5.435 5.435 206 +0.09(+1.60%)
Oct 20, 2022 5.418 5.418 5.350 5.350 1,318 -0.09(-1.72%)
Oct 19, 2022 5.358 5.444 5.358 5.444 951 -0.17(-3.04%)
Oct 18, 2022 5.759 5.759 5.350 5.614 2,625 +0.12(+2.17%)
Oct 17, 2022 5.751 5.751 5.461 5.495 3,782 -0.55(-9.04%)
Oct 14, 2022 6.256 6.256 5.751 6.041 1,727 +0.41(+7.27%)
Oct 13, 2022 5.683 5.769 5.631 5.631 1,573 -0.34(-5.71%)
Oct 12, 2022 6.135 6.399 5.973 5.973 1,159 -0.44(-6.85%)
Oct 11, 2022 6.254 6.412 6.254 6.412 904 -0.03(-0.46%)
Oct 07, 2022 6.442 241 -0.56(-8.04%)
Oct 05, 2022 7.005 133 +0.44(+6.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.