Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Shuttle Pharmaceuticals Holdings, Inc. - common stock (NQ: SHPH )

1.870 +0.070 (+3.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.770 1.980 1.770 1.870 867,566 +0.07(+3.89%)
Oct 30, 2024 1.600 1.840 1.570 1.800 1,705,530 +0.00(+0.00%)
Oct 29, 2024 1.890 2.250 1.550 1.800 54,690,596 +0.47(+35.34%)
Oct 28, 2024 1.260 1.359 1.250 1.330 7,670,498 +0.08(+6.40%)
Oct 25, 2024 1.270 1.330 1.220 1.250 15,077 -0.03(-2.72%)
Oct 24, 2024 1.340 1.360 1.270 1.285 18,337 -0.04(-2.65%)
Oct 23, 2024 1.420 1.421 1.282 1.320 36,554 -0.10(-7.04%)
Oct 22, 2024 1.410 1.500 1.350 1.420 82,512 +0.13(+10.08%)
Oct 21, 2024 1.250 1.470 1.250 1.290 156,901 +0.10(+8.40%)
Oct 18, 2024 1.220 1.235 1.120 1.190 35,768 -0.02(-1.65%)
Oct 17, 2024 1.170 1.260 1.150 1.210 88,800 +0.02(+1.68%)
Oct 16, 2024 1.150 1.215 1.120 1.190 13,960 +0.08(+7.21%)
Oct 15, 2024 1.180 1.250 1.110 1.110 15,774 -0.11(-9.18%)
Oct 14, 2024 1.120 1.240 1.120 1.222 29,659 +0.10(+9.12%)
Oct 11, 2024 1.130 1.140 1.080 1.120 19,418 +0.01(+0.90%)
Oct 10, 2024 1.040 1.118 1.040 1.110 26,982 +0.08(+7.77%)
Oct 09, 2024 1.100 1.130 1.030 1.030 68,192 -0.06(-5.50%)
Oct 08, 2024 1.150 1.180 1.090 1.090 33,411 -0.06(-5.22%)
Oct 07, 2024 1.190 1.280 1.130 1.150 73,471 -0.02(-1.29%)
Oct 04, 2024 1.180 1.200 1.140 1.165 14,582 -0.01(-0.85%)
Oct 03, 2024 1.180 1.210 1.160 1.175 26,743 -0.01(-1.26%)
Oct 02, 2024 1.130 1.222 1.130 1.190 50,342 -0.02(-1.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.