Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

NWTN Inc. - Class B Ordinary Shares (NQ: NWTN )

0.8285 -0.0415 (-4.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.8600 0.9000 0.8084 0.8285 82,345 -0.04(-4.35%)
Oct 30, 2024 0.9900 1.030 0.8662 0.8662 228,222 -0.17(-16.71%)
Oct 29, 2024 1.050 1.120 0.8886 1.040 1,358,365 +0.05(+4.94%)
Oct 28, 2024 0.7700 1.150 0.7600 0.9910 1,626,030 +0.05(+5.55%)
Oct 25, 2024 0.5732 1.560 0.5520 0.9389 18,694,784 +0.36(+62.44%)
Oct 24, 2024 0.5900 0.6090 0.5305 0.5780 18,860 -0.00(-0.34%)
Oct 23, 2024 0.6310 0.6601 0.5800 0.5800 35,604 -0.05(-7.94%)
Oct 22, 2024 0.6300 0.6400 0.6300 0.6300 8,769 +0.01(+1.61%)
Oct 21, 2024 0.6200 0.6405 0.6200 0.6200 19,790 +0.00(+0.00%)
Oct 18, 2024 0.6590 0.6590 0.6100 0.6200 9,127 -0.00(-0.16%)
Oct 17, 2024 0.6650 0.6659 0.6210 0.6210 15,943 -0.05(-7.75%)
Oct 16, 2024 0.6980 0.6980 0.6590 0.6732 8,715 -0.04(-5.20%)
Oct 15, 2024 0.6880 0.7175 0.6650 0.7101 12,416 +0.02(+2.91%)
Oct 14, 2024 0.6600 0.6980 0.6200 0.6900 16,289 +0.03(+4.55%)
Oct 11, 2024 0.7280 0.7280 0.6600 0.6600 5,793 -0.04(-5.70%)
Oct 10, 2024 0.6692 0.7360 0.6601 0.6999 22,179 +0.01(+1.58%)
Oct 09, 2024 0.6701 0.7338 0.6701 0.6890 4,315 -0.03(-3.64%)
Oct 08, 2024 0.7149 0.7400 0.7000 0.7150 13,912 -0.01(-0.69%)
Oct 07, 2024 0.6800 0.7315 0.6800 0.7200 8,407 +0.02(+2.56%)
Oct 04, 2024 0.7000 0.7299 0.6600 0.7020 24,040 -0.03(-3.82%)
Oct 03, 2024 0.6600 0.7799 0.6600 0.7299 40,068 +0.07(+10.26%)
Oct 02, 2024 0.6400 0.7105 0.6400 0.6620 13,384 -0.00(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.