Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MGO Global Inc. - Common Stock (NQ: MGOL )

2.430 -0.050 (-2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.420 2.510 2.400 2.430 102,374 -0.05(-2.02%)
Oct 30, 2024 2.450 2.540 2.430 2.480 69,950 +0.05(+2.06%)
Oct 29, 2024 2.420 2.530 2.420 2.430 23,071 -0.06(-2.41%)
Oct 28, 2024 2.510 2.555 2.450 2.490 49,504 +0.02(+0.81%)
Oct 25, 2024 2.530 2.530 2.410 2.470 40,668 -0.09(-3.52%)
Oct 24, 2024 2.510 2.580 2.380 2.560 161,591 +0.09(+3.64%)
Oct 23, 2024 2.670 2.750 2.380 2.470 118,230 -0.20(-7.49%)
Oct 22, 2024 2.790 2.860 2.590 2.670 76,927 -0.13(-4.64%)
Oct 21, 2024 2.580 2.880 2.540 2.800 132,904 +0.20(+7.69%)
Oct 18, 2024 2.560 2.620 2.510 2.600 20,058 +0.02(+0.78%)
Oct 17, 2024 2.600 2.650 2.470 2.580 69,696 -0.01(-0.39%)
Oct 16, 2024 2.550 2.730 2.500 2.590 92,644 +0.01(+0.39%)
Oct 15, 2024 2.789 2.789 2.470 2.580 117,377 -0.10(-3.73%)
Oct 14, 2024 2.630 2.790 2.490 2.680 97,584 +0.03(+1.13%)
Oct 11, 2024 2.690 2.760 2.550 2.650 131,733 +0.13(+5.16%)
Oct 10, 2024 2.410 2.610 2.380 2.520 174,351 +0.12(+5.00%)
Oct 09, 2024 2.440 2.470 2.380 2.400 19,959 -0.02(-0.83%)
Oct 08, 2024 2.440 2.480 2.370 2.420 51,012 +0.00(+0.00%)
Oct 07, 2024 2.580 2.630 2.365 2.420 136,212 -0.21(-7.98%)
Oct 04, 2024 2.740 2.750 2.601 2.630 62,071 -0.06(-2.23%)
Oct 03, 2024 2.580 2.701 2.580 2.690 42,582 +0.09(+3.46%)
Oct 02, 2024 2.700 2.831 2.580 2.600 106,476 -0.10(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.