Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Better Home & Finance Holding Company - Class A Common Stock (NQ: BETR )

0.3350 -0.0102 (-2.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.9000 0.9099 0.7800 0.8165 4,641,600 -0.04(-5.06%)
Dec 28, 2023 0.7340 0.8799 0.7250 0.8600 8,938,808 +0.14(+19.23%)
Dec 27, 2023 0.7100 0.7550 0.6963 0.7213 3,072,575 +0.02(+2.75%)
Dec 26, 2023 0.6400 0.7160 0.6300 0.7020 3,478,771 +0.06(+9.86%)
Dec 22, 2023 0.6300 0.6398 0.5901 0.6390 1,898,049 +0.02(+3.06%)
Dec 21, 2023 0.6200 0.6347 0.6027 0.6200 1,124,698 -0.00(-0.43%)
Dec 20, 2023 0.6436 0.6800 0.5994 0.6227 3,006,796 -0.02(-3.76%)
Dec 19, 2023 0.6000 0.6474 0.5952 0.6470 3,041,444 +0.05(+7.78%)
Dec 18, 2023 0.6586 0.6800 0.5671 0.6003 6,415,526 -0.05(-7.56%)
Dec 15, 2023 0.5700 0.6899 0.5331 0.6494 21,917,580 +0.11(+21.13%)
Dec 14, 2023 0.5347 0.5578 0.5010 0.5361 4,527,629 +0.03(+4.91%)
Dec 13, 2023 0.4700 0.5300 0.4601 0.5110 3,497,555 +0.04(+9.05%)
Dec 12, 2023 0.4500 0.4780 0.4310 0.4686 1,068,265 +0.02(+4.37%)
Dec 11, 2023 0.4346 0.4603 0.4245 0.4490 1,233,897 +0.02(+4.66%)
Dec 08, 2023 0.4258 0.4530 0.4255 0.4290 930,042 +0.00(+0.94%)
Dec 07, 2023 0.4469 0.4529 0.4250 0.4250 1,522,612 -0.02(-5.53%)
Dec 06, 2023 0.4689 0.4982 0.4230 0.4499 2,968,564 -0.02(-5.08%)
Dec 05, 2023 0.5000 0.5000 0.4630 0.4740 1,392,365 -0.01(-2.57%)
Dec 04, 2023 0.4699 0.5334 0.4581 0.4865 3,555,726 +0.03(+7.37%)
Dec 01, 2023 0.4400 0.4699 0.4361 0.4531 799,465 -0.00(-1.07%)
Nov 30, 2023 0.4200 0.4620 0.4200 0.4580 618,960 +0.01(+1.55%)
Nov 29, 2023 0.4200 0.4800 0.4100 0.4510 1,903,477 +0.02(+4.91%)
Nov 28, 2023 0.4380 0.4400 0.4151 0.4299 801,255 -0.01(-3.26%)
Nov 27, 2023 0.4106 0.4500 0.4106 0.4444 1,116,503 +0.02(+3.98%)
Nov 24, 2023 0.4038 0.4306 0.4017 0.4274 491,382 +0.03(+6.32%)
Nov 22, 2023 0.4030 0.4100 0.3805 0.4020 909,540 -0.00(-0.25%)
Nov 21, 2023 0.4200 0.4210 0.3851 0.4030 1,163,376 -0.01(-2.42%)
Nov 20, 2023 0.4300 0.4389 0.4033 0.4130 838,147 -0.02(-4.09%)
Nov 17, 2023 0.4400 0.4444 0.4220 0.4306 508,785 -0.01(-1.69%)
Nov 16, 2023 0.4100 0.4424 0.4100 0.4380 706,373 -0.00(-0.45%)
Nov 15, 2023 0.4200 0.4510 0.4200 0.4400 892,781 +0.01(+2.92%)
Nov 14, 2023 0.4113 0.4574 0.4050 0.4275 2,622,064 -0.04(-7.83%)
Nov 13, 2023 0.4400 0.4649 0.4240 0.4638 905,150 +0.03(+6.13%)
Nov 10, 2023 0.4389 0.4454 0.4151 0.4370 667,764 -0.00(-0.64%)
Nov 09, 2023 0.4700 0.4673 0.4290 0.4398 682,094 -0.01(-1.17%)
Nov 08, 2023 0.4400 0.4690 0.4350 0.4450 731,838 +0.00(+0.23%)
Nov 07, 2023 0.4686 0.4686 0.4290 0.4440 1,346,903 -0.03(-5.71%)
Nov 06, 2023 0.4850 0.4850 0.4550 0.4709 794,974 -0.01(-1.90%)
Nov 03, 2023 0.4800 0.4860 0.4600 0.4800 756,360 +0.01(+1.91%)
Nov 02, 2023 0.4600 0.4791 0.4417 0.4710 738,802 +0.01(+1.16%)
Nov 01, 2023 0.4800 0.4821 0.4559 0.4656 341,001 -0.01(-1.27%)
Oct 31, 2023 0.4806 0.4890 0.4668 0.4716 584,971 -0.01(-1.46%)
Oct 30, 2023 0.4500 0.4867 0.4470 0.4786 1,600,202 +0.01(+3.17%)
Oct 27, 2023 0.4298 0.4660 0.4160 0.4639 1,271,015 +0.03(+7.96%)
Oct 26, 2023 0.4172 0.4300 0.4100 0.4297 689,222 +0.01(+2.31%)
Oct 25, 2023 0.4099 0.4220 0.4019 0.4200 772,467 +0.00(+0.00%)
Oct 24, 2023 0.4207 0.4240 0.4000 0.4200 795,954 -0.01(-1.27%)
Oct 23, 2023 0.4290 0.4376 0.4111 0.4254 616,323 +0.01(+1.29%)
Oct 20, 2023 0.4400 0.4610 0.4104 0.4200 1,221,469 -0.02(-4.55%)
Oct 19, 2023 0.4300 0.4499 0.4255 0.4400 1,554,632 +0.03(+7.32%)
Oct 18, 2023 0.4000 0.4130 0.3909 0.4100 1,200,905 +0.00(+1.23%)
Oct 17, 2023 0.3800 0.4200 0.3800 0.4050 2,076,967 +0.04(+10.41%)
Oct 16, 2023 0.3910 0.3930 0.3602 0.3668 2,505,801 -0.03(-7.79%)
Oct 13, 2023 0.3881 0.4096 0.3410 0.3978 4,919,416 +0.00(+0.13%)
Oct 12, 2023 0.4200 0.4200 0.3973 0.3973 1,180,267 -0.01(-3.33%)
Oct 11, 2023 0.4200 0.4287 0.4100 0.4110 1,326,981 -0.00(-0.12%)
Oct 10, 2023 0.4190 0.4225 0.4100 0.4115 1,845,753 +0.00(+0.37%)
Oct 09, 2023 0.4111 0.4240 0.4046 0.4100 1,554,289 -0.02(-3.76%)
Oct 06, 2023 0.4253 0.4440 0.4150 0.4260 1,238,266 +0.00(+0.00%)
Oct 05, 2023 0.4275 0.4440 0.4123 0.4260 1,366,762 +0.01(+1.24%)
Oct 04, 2023 0.4400 0.4430 0.4101 0.4208 1,670,192 -0.02(-4.23%)
Oct 03, 2023 0.4600 0.4609 0.4266 0.4394 1,795,458 -0.02(-5.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.