Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J-Long Group Limited - Ordinary Shares (NQ: JL )

0.5720 -0.1880 (-24.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.8367 0.9177 0.5138 0.5720 13,537,574 -0.19(-24.74%)
Oct 30, 2024 0.7340 0.9414 0.6201 0.7600 17,746,066 -0.04(-5.00%)
Oct 29, 2024 0.4800 0.8699 0.4658 0.8000 41,495,976 +0.33(+69.85%)
Oct 28, 2024 0.4248 0.4912 0.4139 0.4710 653,888 +0.05(+10.88%)
Oct 25, 2024 0.4100 0.4248 0.3810 0.4248 313,226 +0.02(+4.89%)
Oct 24, 2024 0.4000 0.4112 0.3900 0.4050 124,813 -0.01(-1.51%)
Oct 23, 2024 0.4270 0.4275 0.4000 0.4112 80,192 -0.00(-1.15%)
Oct 22, 2024 0.4142 0.4360 0.3908 0.4160 185,971 -0.01(-2.58%)
Oct 21, 2024 0.4420 0.4420 0.4040 0.4270 173,825 +0.01(+1.67%)
Oct 18, 2024 0.3800 0.4488 0.3800 0.4200 647,796 +0.03(+7.97%)
Oct 17, 2024 0.3960 0.4006 0.3751 0.3890 271,795 -0.01(-1.77%)
Oct 16, 2024 0.3960 0.4097 0.3713 0.3960 689,343 +0.01(+2.88%)
Oct 15, 2024 0.3800 0.3936 0.3752 0.3849 208,974 -0.00(-0.03%)
Oct 14, 2024 0.4000 0.4000 0.3701 0.3850 171,555 -0.00(-1.18%)
Oct 11, 2024 0.3720 0.3936 0.3609 0.3896 189,324 +0.02(+4.45%)
Oct 10, 2024 0.3605 0.3868 0.3605 0.3730 32,145 +0.01(+3.47%)
Oct 09, 2024 0.3715 0.3848 0.3601 0.3605 244,328 -0.03(-8.18%)
Oct 08, 2024 0.3869 0.4052 0.3713 0.3926 184,830 -0.01(-1.58%)
Oct 07, 2024 0.4080 0.4350 0.3850 0.3989 179,087 -0.01(-2.61%)
Oct 04, 2024 0.4100 0.4249 0.3913 0.4096 166,583 -0.02(-3.60%)
Oct 03, 2024 0.4350 0.4395 0.4037 0.4249 148,896 -0.01(-2.32%)
Oct 02, 2024 0.4056 0.4498 0.3950 0.4350 358,799 +0.04(+10.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.