Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Check-Cap Ltd Ord (NQ: CHEK )

1.110 -0.030 (-2.63%)
Streaming Delayed Price Updated: 3:37 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 1.120 1.150 1.100 1.110 14,458 -0.03(-2.63%)
Oct 30, 2024 1.120 1.239 1.120 1.140 12,178 -0.05(-4.38%)
Oct 29, 2024 1.190 1.220 1.151 1.192 8,912 +0.01(+1.03%)
Oct 28, 2024 1.150 1.290 1.140 1.180 40,455 +0.03(+2.65%)
Oct 25, 2024 1.150 1.175 1.120 1.149 23,408 -0.00(-0.04%)
Oct 24, 2024 1.220 1.300 1.145 1.150 29,930 -0.12(-9.45%)
Oct 23, 2024 1.450 1.460 1.120 1.270 79,415 -0.19(-13.01%)
Oct 22, 2024 1.380 1.460 1.380 1.460 8,505 +0.00(+0.00%)
Oct 21, 2024 1.420 1.480 1.396 1.460 6,917 +0.03(+2.10%)
Oct 18, 2024 1.470 1.490 1.400 1.430 10,028 -0.05(-3.38%)
Oct 17, 2024 1.390 1.490 1.390 1.480 3,802 -0.01(-0.67%)
Oct 16, 2024 1.420 1.490 1.360 1.490 10,182 +0.07(+4.93%)
Oct 15, 2024 1.460 1.480 1.340 1.420 13,315 -0.07(-4.69%)
Oct 14, 2024 1.420 1.490 1.340 1.490 5,762 +0.04(+2.75%)
Oct 11, 2024 1.440 1.500 1.440 1.450 8,195 -0.03(-2.03%)
Oct 10, 2024 1.360 1.480 1.350 1.480 12,049 +0.05(+3.30%)
Oct 09, 2024 1.500 1.500 1.371 1.433 12,897 -0.02(-1.19%)
Oct 08, 2024 1.440 1.500 1.440 1.450 10,053 -0.04(-2.68%)
Oct 07, 2024 1.480 1.490 1.330 1.490 20,233 +0.06(+4.20%)
Oct 04, 2024 1.360 1.500 1.230 1.430 30,135 +0.02(+1.42%)
Oct 03, 2024 1.310 1.490 1.310 1.410 9,618 +0.07(+5.22%)
Oct 02, 2024 1.240 1.350 1.240 1.340 11,364 +0.09(+7.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.