Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Radnet Inc (NQ: RDNT )

57.90 -3.85 (-6.23%)
Streaming Delayed Price Updated: 11:56 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 6.140 6.180 6.180 6.180 171,600 +0.00(+0.00%)
Dec 30, 2015 5.840 6.380 5.840 6.180 277,460 -0.12(-1.90%)
Dec 29, 2015 6.300 6.370 6.240 6.300 50,276 +0.05(+0.80%)
Dec 28, 2015 6.270 6.320 6.170 6.250 125,078 -0.05(-0.79%)
Dec 24, 2015 6.280 6.300 6.300 6.300 28,100 +0.00(+0.00%)
Dec 23, 2015 6.230 6.390 6.230 6.300 74,752 +0.08(+1.29%)
Dec 22, 2015 6.280 6.280 6.130 6.220 59,477 -0.02(-0.32%)
Dec 21, 2015 6.170 6.310 6.140 6.240 74,152 +0.10(+1.63%)
Dec 18, 2015 6.200 6.307 6.140 6.140 241,296 -0.09(-1.44%)
Dec 17, 2015 6.150 6.395 6.150 6.230 147,313 +0.10(+1.63%)
Dec 16, 2015 6.040 6.270 6.010 6.130 246,001 +0.15(+2.51%)
Dec 15, 2015 5.640 6.050 5.640 5.980 172,018 +0.36(+6.41%)
Dec 14, 2015 5.880 5.970 5.560 5.620 237,866 -0.26(-4.42%)
Dec 11, 2015 6.200 6.200 5.870 5.880 232,641 -0.46(-7.26%)
Dec 10, 2015 6.300 6.440 6.175 6.340 186,397 +0.04(+0.63%)
Dec 09, 2015 6.210 6.400 6.171 6.300 116,361 +0.04(+0.64%)
Dec 08, 2015 6.080 6.277 5.990 6.260 174,789 +0.12(+1.95%)
Dec 07, 2015 6.160 6.170 6.030 6.140 110,300 -0.06(-0.97%)
Dec 04, 2015 6.160 6.230 6.100 6.200 108,281 +0.05(+0.81%)
Dec 03, 2015 6.280 6.320 6.070 6.150 154,603 -0.09(-1.44%)
Dec 02, 2015 6.270 6.390 6.220 6.240 106,938 -0.02(-0.32%)
Dec 01, 2015 6.230 6.340 6.110 6.260 183,909 +0.06(+0.97%)
Nov 30, 2015 6.310 6.400 6.190 6.200 138,249 -0.11(-1.74%)
Nov 27, 2015 6.320 6.500 6.250 6.310 93,416 -0.03(-0.47%)
Nov 25, 2015 6.000 6.340 6.340 6.340 181,800 +0.32(+5.32%)
Nov 24, 2015 5.890 6.050 5.870 6.020 192,136 +0.14(+2.38%)
Nov 23, 2015 5.930 6.070 5.760 5.880 188,477 -0.13(-2.16%)
Nov 20, 2015 5.750 6.105 5.700 6.010 363,670 +0.31(+5.44%)
Nov 19, 2015 5.920 5.990 5.670 5.700 419,365 -0.20(-3.39%)
Nov 18, 2015 5.870 6.190 5.870 5.900 383,016 -0.03(-0.51%)
Nov 17, 2015 5.990 6.130 5.850 5.930 351,073 -0.10(-1.66%)
Nov 16, 2015 6.450 6.820 5.945 6.030 713,693 -0.46(-7.09%)
Nov 13, 2015 6.500 6.660 6.260 6.490 225,643 -0.07(-1.07%)
Nov 12, 2015 6.530 6.890 6.460 6.560 348,486 -0.02(-0.30%)
Nov 11, 2015 7.110 7.120 6.540 6.580 516,030 -0.58(-8.10%)
Nov 10, 2015 7.250 7.310 6.940 7.160 342,258 +0.12(+1.70%)
Nov 09, 2015 7.300 7.500 6.840 7.040 576,480 -0.18(-2.49%)
Nov 06, 2015 7.070 7.300 6.646 7.220 326,941 +0.12(+1.69%)
Nov 05, 2015 7.220 7.240 6.980 7.100 269,404 -0.09(-1.25%)
Nov 04, 2015 7.210 7.330 6.780 7.190 477,828 +0.02(+0.28%)
Nov 03, 2015 7.110 7.350 6.910 7.170 454,402 +0.19(+2.72%)
Nov 02, 2015 6.660 7.030 6.566 6.980 353,597 +0.37(+5.60%)
Oct 30, 2015 6.580 6.768 6.346 6.610 303,792 +0.06(+0.92%)
Oct 29, 2015 6.570 6.650 6.290 6.550 245,434 -0.05(-0.76%)
Oct 28, 2015 6.130 6.640 6.070 6.600 350,913 +0.49(+8.02%)
Oct 27, 2015 6.150 6.240 6.000 6.110 402,525 -0.02(-0.33%)
Oct 26, 2015 6.280 6.290 6.035 6.130 257,189 -0.12(-1.92%)
Oct 23, 2015 6.040 6.330 5.930 6.250 250,105 +0.30(+5.04%)
Oct 22, 2015 6.300 6.370 5.800 5.950 360,665 -0.35(-5.56%)
Oct 21, 2015 6.290 6.380 6.130 6.300 247,979 +0.05(+0.80%)
Oct 20, 2015 6.240 6.400 6.150 6.250 206,196 +0.04(+0.64%)
Oct 19, 2015 5.720 6.580 5.720 6.210 398,090 +0.49(+8.57%)
Oct 16, 2015 5.830 5.970 5.650 5.720 184,798 -0.10(-1.72%)
Oct 15, 2015 5.740 5.830 5.550 5.820 155,206 +0.07(+1.22%)
Oct 14, 2015 5.530 5.790 5.510 5.750 183,617 +0.24(+4.36%)
Oct 13, 2015 5.380 5.620 5.350 5.510 366,818 +0.13(+2.42%)
Oct 12, 2015 5.730 5.730 5.330 5.380 215,414 -0.30(-5.28%)
Oct 09, 2015 5.700 5.870 5.610 5.680 146,467 -0.02(-0.35%)
Oct 08, 2015 5.890 5.910 5.610 5.700 178,053 -0.23(-3.88%)
Oct 07, 2015 5.650 5.930 5.560 5.930 195,367 +0.29(+5.14%)
Oct 06, 2015 5.600 5.770 5.520 5.640 244,744 +0.01(+0.18%)
Oct 05, 2015 5.450 5.630 5.400 5.630 150,206 +0.21(+3.87%)
Oct 02, 2015 5.260 5.450 5.190 5.420 171,051 +0.12(+2.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.