Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Natera Inc (NQ: NTRA )

106.53 -3.59 (-3.26%)
Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 11.71 11.71 11.71 0 +0.20(+1.74%)
Dec 29, 2016 12.00 12.09 11.26 11.51 242,135 -0.48(-4.00%)
Dec 28, 2016 11.89 12.06 11.72 11.99 253,444 +0.16(+1.35%)
Dec 27, 2016 12.00 12.23 11.80 11.83 468,983 -0.23(-1.91%)
Dec 23, 2016 12.06 12.06 12.06 0 +0.03(+0.25%)
Dec 22, 2016 11.81 12.06 11.70 12.03 429,359 +0.21(+1.78%)
Dec 21, 2016 11.94 11.98 11.71 11.82 113,928 -0.15(-1.25%)
Dec 20, 2016 11.76 12.00 11.75 11.97 121,603 +0.21(+1.79%)
Dec 19, 2016 11.78 11.92 11.61 11.76 127,283 +0.00(+0.00%)
Dec 16, 2016 11.85 11.97 11.73 11.76 166,391 -0.08(-0.68%)
Dec 15, 2016 11.74 11.90 11.65 11.84 81,553 +0.13(+1.11%)
Dec 14, 2016 11.90 11.97 11.68 11.71 86,055 -0.18(-1.51%)
Dec 13, 2016 11.74 12.06 11.74 11.89 90,715 +0.15(+1.28%)
Dec 12, 2016 11.78 11.86 11.32 11.74 103,624 +0.02(+0.17%)
Dec 09, 2016 11.51 11.92 11.51 11.72 157,448 +0.12(+1.03%)
Dec 08, 2016 11.45 11.74 11.27 11.60 278,457 +0.11(+0.96%)
Dec 07, 2016 11.73 11.73 11.38 11.49 161,171 -0.35(-2.96%)
Dec 06, 2016 11.83 11.95 11.63 11.84 92,474 -0.03(-0.25%)
Dec 05, 2016 11.91 12.12 11.81 11.87 214,764 +0.01(+0.08%)
Dec 02, 2016 11.71 11.96 11.63 11.86 94,179 +0.12(+1.02%)
Dec 01, 2016 12.00 12.13 11.65 11.74 103,430 -0.26(-2.17%)
Nov 30, 2016 11.95 12.16 11.88 12.00 203,541 +0.06(+0.50%)
Nov 29, 2016 12.00 12.07 11.77 11.94 144,231 -0.06(-0.50%)
Nov 28, 2016 12.11 12.21 11.80 12.00 226,889 -0.17(-1.40%)
Nov 25, 2016 12.86 12.89 11.95 12.17 254,086 -0.69(-5.37%)
Nov 23, 2016 12.86 12.86 12.86 0 +0.06(+0.47%)
Nov 22, 2016 12.03 12.85 11.95 12.80 534,059 +0.80(+6.67%)
Nov 21, 2016 11.95 12.02 11.71 12.00 271,868 +0.02(+0.17%)
Nov 18, 2016 11.90 11.99 11.71 11.98 250,520 +0.07(+0.59%)
Nov 17, 2016 11.63 11.95 11.63 11.91 221,739 +0.19(+1.62%)
Nov 16, 2016 11.57 11.81 11.15 11.72 179,027 +0.02(+0.17%)
Nov 15, 2016 11.51 11.78 11.43 11.70 209,711 +0.10(+0.86%)
Nov 14, 2016 11.15 11.60 10.86 11.60 348,436 +0.45(+4.04%)
Nov 11, 2016 10.41 11.27 10.10 11.15 540,796 +0.80(+7.73%)
Nov 10, 2016 10.00 11.20 9.530 10.35 654,879 +0.80(+8.38%)
Nov 09, 2016 9.180 9.620 9.180 9.550 182,264 +0.31(+3.35%)
Nov 08, 2016 8.970 9.270 8.770 9.240 113,027 +0.24(+2.67%)
Nov 07, 2016 8.710 9.040 8.600 9.000 196,215 +0.55(+6.51%)
Nov 04, 2016 8.170 8.660 8.090 8.450 170,126 +0.32(+3.94%)
Nov 03, 2016 7.980 8.350 7.880 8.130 207,998 +0.11(+1.37%)
Nov 02, 2016 8.270 8.480 7.990 8.020 127,275 -0.33(-3.95%)
Nov 01, 2016 8.470 8.750 8.250 8.350 199,164 -0.13(-1.53%)
Oct 31, 2016 8.560 8.590 8.260 8.480 298,628 -0.03(-0.35%)
Oct 28, 2016 9.000 9.070 8.485 8.510 313,553 -0.49(-5.44%)
Oct 27, 2016 9.240 9.280 8.990 9.000 118,485 -0.20(-2.12%)
Oct 26, 2016 9.380 9.626 9.130 9.195 206,605 -0.22(-2.39%)
Oct 25, 2016 9.970 9.970 9.400 9.420 157,981 -0.53(-5.33%)
Oct 24, 2016 10.09 10.24 9.810 9.950 150,683 -0.04(-0.40%)
Oct 21, 2016 10.23 10.28 9.990 9.990 161,079 -0.31(-3.01%)
Oct 20, 2016 10.10 10.53 10.03 10.30 206,420 +0.20(+1.98%)
Oct 19, 2016 10.30 10.47 10.00 10.10 145,253 -0.13(-1.32%)
Oct 18, 2016 10.46 10.74 10.17 10.23 171,938 -0.12(-1.21%)
Oct 17, 2016 10.80 10.80 10.22 10.36 194,519 -0.47(-4.34%)
Oct 14, 2016 11.01 11.01 10.73 10.83 160,921 -0.16(-1.46%)
Oct 13, 2016 11.06 11.21 10.50 10.99 378,783 -0.14(-1.26%)
Oct 12, 2016 11.52 11.52 11.00 11.13 305,525 -0.41(-3.55%)
Oct 11, 2016 11.59 11.71 11.23 11.54 284,359 -0.12(-1.03%)
Oct 10, 2016 11.50 11.74 11.50 11.66 126,175 +0.20(+1.75%)
Oct 07, 2016 11.51 11.66 11.05 11.46 108,563 +0.01(+0.09%)
Oct 06, 2016 11.53 11.64 11.19 11.45 284,634 -0.25(-2.09%)
Oct 05, 2016 11.42 12.00 11.05 11.70 364,831 +0.70(+6.32%)
Oct 04, 2016 11.36 11.90 10.94 11.00 115,730 -0.35(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.