Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benitec Biopharma Ltd ADR (NQ: BNTC )

7.330 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.812 3.213 2.550 2.890 33,320 +0.08(+2.72%)
Dec 29, 2022 2.803 2.813 2.474 2.813 17,682 -0.08(-2.65%)
Dec 28, 2022 2.815 3.018 2.552 2.890 18,390 +0.16(+5.92%)
Dec 27, 2022 3.060 3.060 2.550 2.728 14,372 -0.21(-7.17%)
Dec 23, 2022 2.885 3.058 2.805 2.939 6,661 -0.04(-1.20%)
Dec 22, 2022 2.853 2.975 2.764 2.975 17,367 +0.24(+8.97%)
Dec 21, 2022 2.649 2.856 2.592 2.730 13,964 +0.09(+3.55%)
Dec 20, 2022 2.570 2.669 2.501 2.637 26,646 +0.25(+10.55%)
Dec 19, 2022 2.457 2.525 2.380 2.385 10,264 +0.14(+6.29%)
Dec 16, 2022 2.550 2.769 2.244 2.244 24,367 -0.31(-12.00%)
Dec 15, 2022 2.890 2.892 2.550 2.550 26,500 -0.11(-4.03%)
Dec 14, 2022 2.720 2.924 2.606 2.657 23,536 -0.13(-4.64%)
Dec 13, 2022 3.230 3.347 2.720 2.786 74,483 -0.56(-16.80%)
Dec 12, 2022 2.890 4.250 2.720 3.349 292,274 +0.49(+17.05%)
Dec 09, 2022 2.890 2.890 2.720 2.861 4,089 -0.06(-2.04%)
Dec 08, 2022 3.128 3.128 2.720 2.921 7,759 +0.06(+2.14%)
Dec 07, 2022 3.057 3.057 2.720 2.859 11,066 +0.03(+1.20%)
Dec 06, 2022 2.975 3.227 2.723 2.825 7,940 -0.13(-4.54%)
Dec 05, 2022 3.383 3.383 2.907 2.960 26,318 -0.27(-8.37%)
Dec 02, 2022 3.400 3.417 3.062 3.230 21,440 -0.19(-5.66%)
Dec 01, 2022 3.485 3.587 3.145 3.424 16,694 -0.06(-1.76%)
Nov 30, 2022 3.740 3.740 3.315 3.485 21,153 +0.09(+2.55%)
Nov 29, 2022 3.570 3.721 3.247 3.398 16,044 +0.02(+0.50%)
Nov 28, 2022 3.740 3.740 3.247 3.381 20,218 -0.19(-5.29%)
Nov 25, 2022 3.133 3.737 3.133 3.570 34,257 +0.34(+10.53%)
Nov 23, 2022 3.084 3.341 3.062 3.230 25,328 +0.17(+5.56%)
Nov 22, 2022 3.332 3.332 2.975 3.060 16,236 -0.23(-7.02%)
Nov 21, 2022 3.392 3.392 3.145 3.291 4,458 +0.06(+1.95%)
Nov 18, 2022 3.230 3.398 3.063 3.228 12,961 -0.05(-1.45%)
Nov 17, 2022 2.720 3.400 2.720 3.276 71,183 +0.40(+14.02%)
Nov 16, 2022 2.975 2.975 2.567 2.873 45,020 -0.07(-2.37%)
Nov 15, 2022 2.975 2.975 2.693 2.943 20,421 +0.13(+4.72%)
Nov 14, 2022 2.975 2.975 2.723 2.810 11,559 +0.04(+1.60%)
Nov 11, 2022 2.627 2.842 2.627 2.766 2,621 +0.09(+3.50%)
Nov 10, 2022 2.550 2.720 2.550 2.672 7,395 +0.15(+5.79%)
Nov 09, 2022 2.725 2.975 2.244 2.526 27,373 -0.20(-7.30%)
Nov 08, 2022 2.890 2.975 2.633 2.725 11,321 +0.00(+0.12%)
Nov 07, 2022 3.128 3.128 2.720 2.722 17,408 -0.17(-5.82%)
Nov 04, 2022 3.111 3.184 2.890 2.890 9,137 -0.16(-5.24%)
Nov 03, 2022 3.160 3.193 2.924 3.050 5,831 -0.09(-2.97%)
Nov 02, 2022 3.147 3.204 3.060 3.143 8,853 +0.06(+1.93%)
Nov 01, 2022 3.228 3.228 2.978 3.084 7,767 +0.10(+3.48%)
Oct 31, 2022 3.434 3.434 2.907 2.980 19,600 -0.30(-9.08%)
Oct 28, 2022 3.227 3.376 3.060 3.278 20,587 -0.05(-1.48%)
Oct 27, 2022 3.060 3.434 2.890 3.327 56,684 +0.39(+13.19%)
Oct 26, 2022 2.720 2.975 2.635 2.939 69,441 +0.03(+1.17%)
Oct 25, 2022 3.288 3.288 2.225 2.905 211,337 -0.31(-9.53%)
Oct 24, 2022 3.400 3.468 2.933 3.211 72,170 -0.22(-6.49%)
Oct 21, 2022 3.317 3.533 3.188 3.434 35,859 +0.03(+1.00%)
Oct 20, 2022 3.657 3.657 3.385 3.400 45,275 -0.12(-3.43%)
Oct 19, 2022 3.485 3.738 3.230 3.521 73,369 -0.39(-10.00%)
Oct 18, 2022 5.017 5.017 3.374 3.912 312,738 -0.10(-2.54%)
Oct 17, 2022 3.910 4.369 3.439 4.014 37,325 -0.05(-1.25%)
Oct 14, 2022 4.930 4.930 3.915 4.065 38,755 -0.53(-11.54%)
Oct 13, 2022 5.100 5.183 4.505 4.595 22,581 -0.38(-7.56%)
Oct 12, 2022 5.610 5.627 4.760 4.971 18,848 -0.47(-8.63%)
Oct 11, 2022 5.746 6.069 5.105 5.440 39,064 -0.01(-0.12%)
Oct 10, 2022 5.440 5.659 5.270 5.447 7,388 +0.08(+1.59%)
Oct 07, 2022 5.945 6.290 5.290 5.362 10,963 -0.45(-7.72%)
Oct 06, 2022 6.249 6.622 5.663 5.811 11,121 -0.14(-2.37%)
Oct 05, 2022 6.052 6.086 5.780 5.952 6,066 +0.24(+4.26%)
Oct 04, 2022 5.440 5.950 5.443 5.709 10,752 +0.35(+6.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.