Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sequential Brands (NQ: SQBG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 1.780 1.780 1.780 0 +0.08(+4.71%)
Dec 28, 2017 1.820 1.820 1.660 1.700 657,255 -0.13(-7.10%)
Dec 27, 2017 1.820 1.940 1.740 1.830 788,501 -0.01(-0.54%)
Dec 26, 2017 1.760 1.850 1.760 1.840 277,308 +0.09(+5.14%)
Dec 22, 2017 1.740 1.770 1.680 1.750 332,429 +0.02(+1.16%)
Dec 21, 2017 1.550 1.730 1.550 1.730 642,845 +0.18(+11.61%)
Dec 20, 2017 1.520 1.580 1.500 1.550 224,106 +0.04(+2.65%)
Dec 19, 2017 1.530 1.570 1.502 1.510 333,239 -0.02(-1.31%)
Dec 18, 2017 1.490 1.590 1.490 1.530 430,688 +0.04(+2.68%)
Dec 15, 2017 1.490 1.500 1.470 1.490 603,115 -0.01(-0.67%)
Dec 14, 2017 1.510 1.540 1.480 1.500 397,479 +0.00(+0.00%)
Dec 13, 2017 1.550 1.580 1.490 1.500 452,921 -0.05(-3.23%)
Dec 12, 2017 1.560 1.620 1.540 1.550 392,747 -0.01(-0.64%)
Dec 11, 2017 1.570 1.600 1.540 1.560 357,928 +0.00(+0.00%)
Dec 08, 2017 1.600 1.600 1.530 1.560 551,778 -0.04(-2.50%)
Dec 07, 2017 1.630 1.650 1.570 1.600 483,661 -0.02(-1.23%)
Dec 06, 2017 1.760 1.772 1.620 1.620 358,193 -0.14(-7.95%)
Dec 05, 2017 1.790 1.810 1.760 1.760 334,731 -0.02(-1.12%)
Dec 04, 2017 1.830 1.830 1.760 1.780 348,093 -0.01(-0.56%)
Dec 01, 2017 1.770 1.860 1.770 1.790 351,374 +0.02(+1.13%)
Nov 30, 2017 1.880 1.890 1.760 1.770 555,788 -0.10(-5.35%)
Nov 29, 2017 1.760 1.890 1.760 1.870 289,542 +0.11(+6.25%)
Nov 28, 2017 1.650 1.780 1.650 1.760 301,046 +0.10(+6.02%)
Nov 27, 2017 1.710 1.743 1.640 1.660 488,670 -0.06(-3.49%)
Nov 24, 2017 1.750 1.780 1.700 1.720 117,361 -0.03(-1.71%)
Nov 22, 2017 1.850 1.898 1.705 1.750 408,068 -0.10(-5.41%)
Nov 21, 2017 1.820 1.870 1.790 1.850 593,798 +0.07(+3.93%)
Nov 20, 2017 1.700 1.920 1.650 1.780 994,431 +0.14(+8.54%)
Nov 17, 2017 1.660 1.705 1.630 1.640 898,515 +0.00(+0.00%)
Nov 16, 2017 1.730 1.743 1.600 1.640 687,892 -0.06(-3.53%)
Nov 15, 2017 1.620 1.750 1.570 1.700 806,469 +0.12(+7.59%)
Nov 14, 2017 1.670 1.720 1.550 1.580 1,302,962 -0.03(-1.86%)
Nov 13, 2017 1.360 1.670 1.360 1.610 1,981,017 +0.21(+15.00%)
Nov 10, 2017 1.480 1.500 1.370 1.400 878,664 -0.05(-3.45%)
Nov 09, 2017 2.200 2.225 1.440 1.450 2,522,422 -0.92(-38.82%)
Nov 08, 2017 2.420 2.430 2.340 2.370 223,161 -0.03(-1.46%)
Nov 07, 2017 2.420 2.470 2.340 2.405 149,140 -0.03(-1.03%)
Nov 06, 2017 2.380 2.470 2.356 2.430 217,734 +0.08(+3.40%)
Nov 03, 2017 2.520 2.533 2.340 2.350 213,589 -0.16(-6.37%)
Nov 02, 2017 2.500 2.560 2.500 2.510 191,880 +0.01(+0.40%)
Nov 01, 2017 2.600 2.630 2.500 2.500 176,102 -0.10(-3.85%)
Oct 31, 2017 2.500 2.650 2.500 2.600 335,021 +0.10(+4.00%)
Oct 30, 2017 2.540 2.560 2.500 2.500 135,324 -0.06(-2.34%)
Oct 27, 2017 2.650 2.650 2.530 2.560 178,876 -0.08(-3.03%)
Oct 26, 2017 2.640 2.650 2.630 2.640 105,417 +0.03(+1.15%)
Oct 25, 2017 2.640 2.680 2.590 2.610 183,649 -0.05(-1.88%)
Oct 24, 2017 2.860 2.860 2.650 2.660 213,822 -0.16(-5.67%)
Oct 23, 2017 2.880 2.900 2.815 2.820 148,254 -0.06(-2.08%)
Oct 20, 2017 2.820 2.910 2.809 2.880 201,214 +0.07(+2.49%)
Oct 19, 2017 2.740 2.890 2.740 2.810 190,589 +0.04(+1.44%)
Oct 18, 2017 2.700 2.780 2.680 2.770 123,065 +0.10(+3.75%)
Oct 17, 2017 2.710 2.750 2.660 2.670 116,609 -0.02(-0.74%)
Oct 16, 2017 2.670 2.740 2.660 2.690 122,178 +0.04(+1.51%)
Oct 13, 2017 2.770 2.800 2.630 2.650 174,882 -0.10(-3.64%)
Oct 12, 2017 2.730 2.790 2.710 2.750 94,439 +0.02(+0.73%)
Oct 11, 2017 2.780 2.790 2.730 2.730 208,713 -0.06(-2.15%)
Oct 10, 2017 2.800 2.890 2.755 2.790 87,656 +0.02(+0.72%)
Oct 09, 2017 2.900 2.900 2.750 2.770 140,790 -0.11(-3.82%)
Oct 06, 2017 2.890 2.910 2.850 2.880 41,693 -0.02(-0.69%)
Oct 05, 2017 2.850 2.940 2.850 2.900 57,175 +0.05(+1.75%)
Oct 04, 2017 2.980 3.010 2.840 2.850 73,281 -0.14(-4.68%)
Oct 03, 2017 3.000 3.020 2.960 2.990 67,372 -0.01(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.