Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

0.7371 -0.0029 (-0.39%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.660 1.750 1.610 1.640 531,254 -0.02(-1.20%)
Dec 30, 2021 1.680 1.760 1.660 1.660 382,114 +0.01(+0.61%)
Dec 29, 2021 1.600 1.740 1.600 1.650 503,983 +0.02(+1.23%)
Dec 28, 2021 1.700 1.735 1.600 1.630 763,434 -0.05(-2.98%)
Dec 27, 2021 1.720 1.760 1.610 1.680 504,119 -0.03(-1.75%)
Dec 23, 2021 1.730 1.780 1.660 1.710 588,269 -0.04(-2.29%)
Dec 22, 2021 1.760 1.800 1.730 1.750 269,846 -0.03(-1.69%)
Dec 21, 2021 1.800 1.840 1.774 1.780 422,591 +0.02(+1.14%)
Dec 20, 2021 1.830 1.860 1.760 1.760 202,418 -0.17(-8.81%)
Dec 17, 2021 1.800 1.980 1.752 1.930 150,672 +0.11(+6.04%)
Dec 16, 2021 1.830 1.930 1.820 1.820 211,591 +0.00(+0.00%)
Dec 15, 2021 1.770 1.880 1.710 1.820 323,769 +0.04(+2.25%)
Dec 14, 2021 1.810 1.880 1.770 1.780 218,222 -0.07(-3.78%)
Dec 13, 2021 1.980 1.980 1.810 1.850 362,608 -0.13(-6.57%)
Dec 10, 2021 2.050 2.130 1.980 1.980 182,357 -0.10(-4.81%)
Dec 09, 2021 2.010 2.130 2.000 2.080 345,826 +0.04(+1.96%)
Dec 08, 2021 2.050 2.100 1.990 2.040 219,391 +0.05(+2.51%)
Dec 07, 2021 1.880 2.060 1.870 1.990 271,844 +0.14(+7.57%)
Dec 06, 2021 1.780 1.870 1.730 1.850 236,491 +0.03(+1.65%)
Dec 03, 2021 1.940 1.975 1.755 1.820 398,951 -0.10(-5.21%)
Dec 02, 2021 1.910 1.960 1.870 1.920 221,125 +0.00(+0.00%)
Dec 01, 2021 2.080 2.080 1.920 1.920 273,154 -0.07(-3.52%)
Nov 30, 2021 2.070 2.120 2.040 1.990 280,736 -0.06(-2.93%)
Nov 29, 2021 2.020 2.140 2.020 2.050 473,567 +0.02(+0.99%)
Nov 26, 2021 1.910 2.060 1.910 2.030 152,220 +0.01(+0.50%)
Nov 24, 2021 1.980 2.120 1.903 2.020 349,935 +0.03(+1.51%)
Nov 23, 2021 2.000 2.050 1.990 1.990 535,240 -0.02(-1.00%)
Nov 22, 2021 2.080 2.090 1.970 2.010 444,296 -0.12(-5.63%)
Nov 19, 2021 2.160 2.210 2.070 2.130 381,843 +0.03(+1.43%)
Nov 18, 2021 2.330 2.090 2.070 2.100 755,010 -0.20(-8.70%)
Nov 17, 2021 2.350 2.510 2.220 2.300 550,907 -0.02(-0.86%)
Nov 16, 2021 2.450 2.460 2.310 2.320 410,411 -0.13(-5.31%)
Nov 15, 2021 2.610 2.610 2.380 2.450 469,963 -0.12(-4.67%)
Nov 12, 2021 2.540 2.570 2.450 2.570 267,507 +0.02(+0.78%)
Nov 11, 2021 2.570 2.620 2.540 2.550 202,826 +0.00(+0.00%)
Nov 10, 2021 2.680 2.550 267,262 -0.05(-1.92%)
Nov 09, 2021 2.680 2.730 2.600 2.600 204,118 -0.11(-4.06%)
Nov 08, 2021 2.720 2.740 2.650 2.710 226,996 -0.02(-0.73%)
Nov 05, 2021 2.760 2.830 2.710 2.730 209,282 -0.01(-0.36%)
Nov 04, 2021 2.800 2.820 2.740 2.740 178,791 -0.09(-3.18%)
Nov 03, 2021 2.880 2.880 2.770 2.830 386,179 +0.06(+2.17%)
Nov 02, 2021 2.790 2.810 2.719 2.770 202,538 -0.04(-1.42%)
Nov 01, 2021 2.600 2.870 2.643 2.810 512,255 +0.20(+7.66%)
Oct 29, 2021 2.580 2.630 2.530 2.610 166,169 -0.01(-0.38%)
Oct 28, 2021 2.570 2.680 2.570 2.620 160,952 +0.07(+2.75%)
Oct 27, 2021 2.650 2.670 2.540 2.550 208,236 -0.07(-2.67%)
Oct 26, 2021 2.670 2.620 277,628 -0.04(-1.50%)
Oct 25, 2021 2.690 2.730 2.610 2.660 195,106 -0.03(-1.12%)
Oct 22, 2021 2.740 2.780 2.610 2.690 285,966 -0.03(-1.10%)
Oct 21, 2021 2.760 2.880 2.700 2.720 329,520 -0.04(-1.45%)
Oct 20, 2021 2.880 2.900 2.690 2.760 358,585 -0.07(-2.47%)
Oct 19, 2021 2.670 2.930 2.610 2.830 695,166 +0.26(+10.12%)
Oct 18, 2021 2.650 2.710 2.520 2.570 267,558 -0.11(-4.10%)
Oct 15, 2021 2.650 2.760 2.610 2.680 189,389 +0.06(+2.29%)
Oct 14, 2021 2.630 2.660 2.590 2.620 127,821 +0.03(+1.16%)
Oct 13, 2021 2.620 2.650 2.580 2.590 133,706 +0.01(+0.39%)
Oct 12, 2021 2.630 2.700 2.550 2.580 190,852 +0.02(+0.78%)
Oct 11, 2021 2.560 2.615 2.520 2.560 155,272 +0.01(+0.39%)
Oct 08, 2021 2.610 2.630 2.450 2.550 248,468 +0.01(+0.39%)
Oct 07, 2021 2.580 2.610 2.510 2.540 223,665 +0.05(+2.01%)
Oct 06, 2021 2.500 2.570 2.480 2.490 239,276 -0.09(-3.49%)
Oct 05, 2021 2.500 2.620 2.500 2.580 205,225 +0.08(+3.20%)
Oct 04, 2021 2.590 2.610 2.450 2.500 312,574 -0.11(-4.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.