Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Evogene Ltd Ord (NQ: EVGN )

2.280 -0.120 (-5.00%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.810 2.870 2.150 2.280 13,394,527 -0.12(-5.00%)
Oct 30, 2024 2.403 2.429 2.210 2.400 36,999 -0.01(-0.41%)
Oct 29, 2024 2.440 2.458 2.400 2.410 23,681 +0.03(+1.26%)
Oct 28, 2024 2.460 2.500 2.380 2.380 21,470 -0.08(-3.25%)
Oct 25, 2024 2.360 2.587 2.310 2.460 36,120 +0.06(+2.50%)
Oct 24, 2024 2.550 2.728 2.309 2.400 29,056 -0.11(-4.38%)
Oct 23, 2024 2.660 2.870 2.490 2.510 65,620 -0.21(-7.72%)
Oct 22, 2024 2.650 2.850 2.650 2.720 39,028 +0.14(+5.43%)
Oct 21, 2024 2.380 2.780 2.229 2.580 102,710 +0.18(+7.50%)
Oct 18, 2024 2.200 2.400 2.200 2.400 73,563 +0.26(+12.15%)
Oct 17, 2024 2.540 2.540 2.140 2.140 126,539 -0.41(-16.08%)
Oct 16, 2024 2.480 2.640 2.410 2.550 19,582 +0.06(+2.41%)
Oct 15, 2024 2.510 2.510 2.330 2.490 11,543 +0.03(+1.22%)
Oct 14, 2024 2.580 2.580 2.420 2.460 28,873 -0.12(-4.47%)
Oct 11, 2024 2.530 2.828 2.519 2.575 9,032 +0.08(+3.00%)
Oct 10, 2024 2.620 2.870 2.480 2.500 85,299 -0.13(-4.94%)
Oct 09, 2024 2.710 2.710 2.530 2.630 9,962 -0.09(-3.31%)
Oct 08, 2024 2.800 2.810 2.662 2.720 19,837 -0.08(-2.88%)
Oct 07, 2024 2.840 2.872 2.800 2.801 9,440 -0.16(-5.39%)
Oct 04, 2024 2.910 3.070 2.800 2.960 26,647 +0.00(+0.00%)
Oct 03, 2024 2.800 2.964 2.630 2.960 10,667 +0.06(+2.07%)
Oct 02, 2024 3.120 3.120 2.870 2.900 25,632 -0.23(-7.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.