Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 1.040 1.065 1.000 1.030 103,300 +0.00(+0.00%)
Dec 30, 2019 1.070 1.079 1.010 1.030 98,331 -0.01(-0.95%)
Dec 27, 2019 1.060 1.080 1.030 1.040 78,300 -0.01(-0.96%)
Dec 26, 2019 1.090 1.090 1.030 1.050 83,309 -0.03(-2.78%)
Dec 24, 2019 1.100 1.110 1.070 1.080 96,700 -0.02(-1.82%)
Dec 23, 2019 1.170 1.170 1.060 1.100 103,750 -0.08(-6.78%)
Dec 20, 2019 1.160 1.180 1.060 1.180 221,000 +0.08(+7.27%)
Dec 19, 2019 1.150 1.150 1.040 1.100 189,851 -0.04(-3.51%)
Dec 18, 2019 1.130 1.150 1.000 1.140 236,509 +0.01(+0.88%)
Dec 17, 2019 0.9546 1.180 0.9475 1.130 610,318 +0.17(+17.71%)
Dec 16, 2019 0.9300 0.9900 0.8900 0.9600 136,887 +0.04(+4.67%)
Dec 13, 2019 0.8900 0.9887 0.8434 0.9172 173,800 +0.05(+5.35%)
Dec 12, 2019 0.8308 0.8882 0.8110 0.8706 123,947 +0.01(+0.95%)
Dec 11, 2019 0.8801 0.9000 0.8300 0.8624 94,267 -0.02(-2.00%)
Dec 10, 2019 0.9609 0.9763 0.8304 0.8800 207,212 -0.08(-8.05%)
Dec 09, 2019 1.100 1.100 0.9020 0.9570 374,218 -0.14(-13.00%)
Dec 06, 2019 1.080 1.150 1.073 1.100 57,300 +0.03(+2.80%)
Dec 05, 2019 1.090 1.150 1.010 1.070 134,486 -0.02(-1.83%)
Dec 04, 2019 1.070 1.130 1.010 1.090 145,804 +0.02(+1.87%)
Dec 03, 2019 1.080 1.130 1.000 1.070 263,777 -0.04(-3.60%)
Dec 02, 2019 1.200 1.200 1.070 1.110 342,030 -0.07(-5.93%)
Nov 29, 2019 1.220 1.230 1.100 1.180 189,700 +0.09(+8.26%)
Nov 27, 2019 1.450 1.480 0.9900 1.090 888,900 -0.36(-24.83%)
Nov 26, 2019 1.230 1.460 1.200 1.450 506,385 +0.25(+20.83%)
Nov 25, 2019 1.200 1.200 1.140 1.200 152,422 +0.03(+2.56%)
Nov 22, 2019 1.100 1.170 1.050 1.170 396,700 +0.10(+9.35%)
Nov 21, 2019 1.100 1.130 1.050 1.070 281,378 -0.01(-0.93%)
Nov 20, 2019 1.030 1.120 1.020 1.080 538,802 +0.05(+4.85%)
Nov 19, 2019 0.9300 1.050 0.9200 1.030 387,445 +0.10(+10.75%)
Nov 18, 2019 0.8600 0.9400 0.8500 0.9300 255,406 +0.06(+6.90%)
Nov 15, 2019 0.8900 0.8900 0.8500 0.8700 81,600 +0.00(+0.00%)
Nov 14, 2019 0.8100 0.8770 0.7600 0.8700 187,166 +0.08(+10.13%)
Nov 13, 2019 0.8100 0.8480 0.7800 0.7900 267,065 +0.02(+2.61%)
Nov 12, 2019 0.7200 0.8500 0.6600 0.7699 332,721 +0.07(+10.21%)
Nov 11, 2019 0.7200 0.8499 0.6500 0.6986 524,415 +0.04(+6.66%)
Nov 08, 2019 0.7450 0.7450 0.6500 0.6550 39,500 -0.05(-7.75%)
Nov 07, 2019 0.7100 0.7600 0.7057 0.7100 54,934 -0.03(-4.05%)
Nov 06, 2019 0.7400 0.7600 0.7200 0.7400 38,298 +0.01(+1.37%)
Nov 05, 2019 0.6600 0.7400 0.5100 0.7300 83,833 +0.06(+8.34%)
Nov 04, 2019 0.7100 0.7300 0.6431 0.6738 65,994 -0.04(-5.25%)
Nov 01, 2019 0.7337 0.7549 0.7104 0.7111 33,000 +0.00(+0.11%)
Oct 31, 2019 0.7600 0.7600 0.7103 0.7103 36,547 -0.01(-2.03%)
Oct 30, 2019 0.7615 0.7685 0.7191 0.7250 38,273 -0.02(-2.03%)
Oct 29, 2019 0.7500 0.7680 0.7100 0.7400 66,543 +0.01(+1.37%)
Oct 28, 2019 0.7600 0.7600 0.7140 0.7300 50,674 +0.00(+0.00%)
Oct 25, 2019 0.7500 0.7700 0.6975 0.7300 39,300 +0.00(+0.00%)
Oct 24, 2019 0.7000 0.7400 0.7000 0.7300 30,947 +0.01(+1.04%)
Oct 23, 2019 0.7011 0.7680 0.7010 0.7225 13,714 +0.01(+1.73%)
Oct 22, 2019 0.7441 0.7673 0.7050 0.7102 75,083 -0.06(-7.77%)
Oct 21, 2019 0.7600 0.7700 0.7444 0.7700 30,685 +0.06(+8.60%)
Oct 18, 2019 0.7348 0.7700 0.7090 0.7090 17,400 -0.03(-4.43%)
Oct 17, 2019 0.7600 0.7900 0.6986 0.7419 20,149 -0.02(-2.30%)
Oct 16, 2019 0.7510 0.7700 0.7510 0.7594 33,055 +0.02(+2.79%)
Oct 15, 2019 0.7331 0.7559 0.7166 0.7388 17,741 +0.00(+0.48%)
Oct 14, 2019 0.7435 0.7603 0.7241 0.7353 30,256 -0.00(-0.62%)
Oct 11, 2019 0.7428 0.8000 0.7300 0.7399 57,600 +0.01(+1.16%)
Oct 10, 2019 0.6695 0.7500 0.6412 0.7314 43,115 +0.06(+9.29%)
Oct 09, 2019 0.6500 0.6812 0.6401 0.6692 22,179 +0.02(+2.94%)
Oct 08, 2019 0.6669 0.6669 0.6500 0.6501 109,559 -0.02(-2.53%)
Oct 07, 2019 0.6527 0.7480 0.6500 0.6670 30,488 +0.02(+2.30%)
Oct 04, 2019 0.6699 0.6930 0.6520 0.6520 36,300 -0.00(-0.61%)
Oct 03, 2019 0.6924 0.7000 0.6500 0.6560 71,644 -0.04(-6.29%)
Oct 02, 2019 0.7020 0.7494 0.7000 0.7000 26,050 -0.01(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.