Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nanthealth Inc (NQ: NH )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, May 23, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 1.030 1.090 0.9876 1.055 179,902 +0.07(+7.64%)
Dec 30, 2021 1.070 1.070 0.9500 0.9801 137,462 -0.09(-8.40%)
Dec 29, 2021 1.040 1.110 0.9510 1.070 558,779 +0.02(+1.90%)
Dec 28, 2021 1.090 1.110 1.030 1.050 148,097 -0.06(-5.41%)
Dec 27, 2021 1.100 1.150 1.080 1.110 92,785 +0.00(+0.00%)
Dec 23, 2021 1.090 1.150 1.071 1.110 58,271 +0.01(+0.91%)
Dec 22, 2021 1.020 1.150 1.020 1.100 108,004 +0.04(+3.77%)
Dec 21, 2021 0.9500 1.060 0.9205 1.060 176,948 +0.12(+12.50%)
Dec 20, 2021 1.000 1.050 0.9221 0.9422 92,335 -0.09(-8.52%)
Dec 17, 2021 1.000 1.060 0.9600 1.030 210,078 +0.02(+1.98%)
Dec 16, 2021 0.9800 1.080 0.9601 1.010 97,169 +0.05(+5.21%)
Dec 15, 2021 0.9800 0.9900 0.9500 0.9600 82,441 -0.01(-1.28%)
Dec 14, 2021 1.000 1.020 0.9500 0.9724 92,098 -0.04(-3.72%)
Dec 13, 2021 1.030 1.060 1.000 1.010 110,820 -0.04(-3.81%)
Dec 10, 2021 1.080 1.100 1.050 1.050 42,422 -0.01(-0.94%)
Dec 09, 2021 1.070 1.120 1.050 1.060 71,739 -0.04(-3.64%)
Dec 08, 2021 1.090 1.150 1.090 1.100 65,927 +0.00(+0.00%)
Dec 07, 2021 1.050 1.150 1.040 1.100 59,129 +0.06(+5.77%)
Dec 06, 2021 1.040 1.070 1.015 1.040 73,687 +0.02(+1.96%)
Dec 03, 2021 1.030 1.050 1.000 1.020 78,104 -0.03(-2.86%)
Dec 02, 2021 1.060 1.075 1.010 1.050 109,909 +0.00(+0.00%)
Dec 01, 2021 1.150 1.270 1.050 1.050 159,742 -0.07(-6.25%)
Nov 30, 2021 1.250 1.270 1.060 1.120 202,631 -0.13(-10.40%)
Nov 29, 2021 1.330 1.340 1.250 1.250 70,506 -0.05(-3.85%)
Nov 26, 2021 1.290 1.370 1.270 1.300 47,812 -0.05(-3.70%)
Nov 24, 2021 1.270 1.390 1.250 1.350 52,472 +0.07(+5.47%)
Nov 23, 2021 1.290 1.300 1.270 1.280 82,682 -0.03(-2.29%)
Nov 22, 2021 1.350 1.390 1.290 1.310 107,050 -0.04(-2.96%)
Nov 19, 2021 1.450 1.500 1.350 1.350 179,648 -0.15(-10.00%)
Nov 18, 2021 1.500 1.510 1.470 1.500 201,557 -0.01(-0.66%)
Nov 17, 2021 1.500 1.530 1.450 1.510 46,806 -0.01(-0.66%)
Nov 16, 2021 1.550 1.550 1.490 1.520 56,942 -0.02(-1.30%)
Nov 15, 2021 1.550 1.610 1.370 1.540 242,345 -0.03(-1.91%)
Nov 12, 2021 1.540 1.590 1.512 1.570 96,192 +0.04(+2.61%)
Nov 11, 2021 1.640 1.650 1.520 1.530 161,997 -0.10(-6.13%)
Nov 10, 2021 1.670 1.630 102,610 -0.06(-3.55%)
Nov 09, 2021 1.720 1.720 1.660 1.690 83,268 -0.03(-1.74%)
Nov 08, 2021 1.770 1.780 1.710 1.720 33,165 -0.05(-2.82%)
Nov 05, 2021 1.710 1.800 1.710 1.770 141,043 +0.08(+4.73%)
Nov 04, 2021 1.810 1.850 1.690 1.690 68,604 -0.09(-5.06%)
Nov 03, 2021 1.680 1.800 1.680 1.780 105,393 +0.08(+4.71%)
Nov 02, 2021 1.690 1.710 1.681 1.700 63,817 +0.01(+0.59%)
Nov 01, 2021 1.680 1.570 1.630 1.690 90,396 +0.12(+7.64%)
Oct 29, 2021 1.610 1.710 1.560 1.570 108,927 -0.06(-3.68%)
Oct 28, 2021 1.600 1.700 1.600 1.630 59,505 +0.03(+1.87%)
Oct 27, 2021 1.680 1.810 1.500 1.600 161,217 -0.11(-6.43%)
Oct 26, 2021 1.830 1.710 104,501 -0.14(-7.57%)
Oct 25, 2021 1.790 1.910 1.780 1.850 217,130 +0.07(+3.93%)
Oct 22, 2021 1.790 1.880 1.720 1.780 41,381 -0.02(-1.11%)
Oct 21, 2021 1.730 1.850 1.670 1.800 100,489 +0.06(+3.45%)
Oct 20, 2021 1.710 1.750 1.666 1.740 49,205 +0.02(+1.16%)
Oct 19, 2021 1.650 1.720 1.650 1.720 49,151 +0.08(+4.88%)
Oct 18, 2021 1.730 1.750 1.629 1.640 148,091 -0.08(-4.65%)
Oct 15, 2021 1.740 1.760 1.710 1.720 93,895 -0.02(-1.15%)
Oct 14, 2021 1.680 1.740 1.675 1.740 109,240 +0.08(+4.82%)
Oct 13, 2021 1.680 1.760 1.660 1.660 28,788 -0.03(-1.78%)
Oct 12, 2021 1.700 1.750 1.630 1.690 71,908 -0.02(-1.17%)
Oct 11, 2021 1.730 1.779 1.650 1.710 74,399 +0.00(+0.00%)
Oct 08, 2021 1.700 1.730 1.700 1.710 29,626 +0.00(+0.00%)
Oct 07, 2021 1.650 1.740 1.640 1.710 108,691 +0.07(+4.27%)
Oct 06, 2021 1.640 1.670 1.600 1.640 63,069 -0.03(-1.80%)
Oct 05, 2021 1.680 1.680 1.610 1.670 79,540 +0.01(+0.60%)
Oct 04, 2021 1.660 1.680 1.620 1.660 38,506 +0.03(+1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.