Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Lixte Biotech Hlds (NQ: LIXT )

2.110 -0.020 (-0.94%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 2.080 2.230 2.080 2.110 280,412 -0.02(-0.94%)
Oct 30, 2024 2.040 2.260 1.850 2.130 1,196,321 +0.05(+2.40%)
Oct 29, 2024 2.160 2.390 1.750 2.080 32,903,428 +0.77(+58.78%)
Oct 28, 2024 1.600 1.600 1.310 1.310 657,022 -0.29(-18.12%)
Oct 25, 2024 1.690 1.690 1.600 1.600 14,370 +0.00(+0.00%)
Oct 24, 2024 1.880 1.880 1.600 1.600 44,433 -0.32(-16.67%)
Oct 23, 2024 1.960 1.960 1.825 1.920 9,888 -0.08(-4.00%)
Oct 22, 2024 1.920 2.130 1.920 2.000 23,362 +0.08(+4.17%)
Oct 21, 2024 1.890 1.960 1.835 1.920 6,754 +0.03(+1.59%)
Oct 18, 2024 1.910 1.960 1.890 1.890 2,057 -0.01(-0.53%)
Oct 17, 2024 1.920 1.920 1.880 1.900 2,147 +0.14(+7.90%)
Oct 16, 2024 1.880 1.880 1.760 1.761 8,538 -0.04(-2.17%)
Oct 15, 2024 1.810 1.810 1.760 1.800 2,007 +0.03(+1.69%)
Oct 14, 2024 1.810 1.810 1.720 1.770 4,935 -0.09(-4.84%)
Oct 11, 2024 1.910 1.910 1.860 1.860 1,666 +0.04(+2.20%)
Oct 10, 2024 1.780 1.850 1.780 1.820 1,717 +0.04(+2.25%)
Oct 09, 2024 1.780 1.840 1.770 1.780 4,832 +0.00(+0.00%)
Oct 08, 2024 1.850 1.940 1.700 1.780 7,638 -0.04(-2.20%)
Oct 07, 2024 1.890 1.890 1.790 1.820 4,369 -0.03(-1.62%)
Oct 04, 2024 1.770 1.950 1.770 1.850 4,505 +0.05(+2.78%)
Oct 03, 2024 1.900 1.900 1.790 1.800 7,943 -0.09(-4.76%)
Oct 02, 2024 1.910 1.910 1.830 1.890 2,307 +0.02(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.