Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.660 -0.050 (-2.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2017 11520 11520 11520 0 -760.00(-6.19%)
Dec 28, 2017 12720 12997 12440 12280 21 -840.00(-6.40%)
Dec 27, 2017 12960 13400 12360 13120 18 -320.00(-2.38%)
Dec 26, 2017 13960 13960 13000 13440 14 -520.00(-3.72%)
Dec 22, 2017 13480 14406 13250 13960 36 +0.00(+0.00%)
Dec 21, 2017 13320 14200 13000 13960 50 +880.00(+6.73%)
Dec 20, 2017 14440 14440 12160 13080 93 -1640.00(-11.14%)
Dec 19, 2017 16880 16950 15000 14720 140 -1959.60(-11.75%)
Dec 18, 2017 17360 17360 15400 16680 269 +1079.60(+6.92%)
Dec 15, 2017 19000 24680 15150 15600 1,974 +6763.20(+76.53%)
Dec 14, 2017 9440 9840 8400 8837 13 -643.20(-6.78%)
Dec 13, 2017 10000 10000 9120 9480 4 -480.00(-4.82%)
Dec 12, 2017 8800 9960 8181 9960 28 +1440.00(+16.90%)
Dec 11, 2017 8404 8720 8000 8520 6 +320.00(+3.90%)
Dec 08, 2017 8200 8600 8040 8200 6 -280.00(-3.30%)
Dec 07, 2017 8160 8880 8000 8480 19 +480.00(+6.00%)
Dec 06, 2017 9120 9120 8000 8000 15 -720.00(-8.26%)
Dec 05, 2017 9320 10436 8520 8720 22 -480.00(-5.22%)
Dec 04, 2017 9920 10456 9200 9200 13 -720.00(-7.26%)
Dec 01, 2017 10680 11160 9920 9920 11 -720.00(-6.77%)
Nov 30, 2017 11720 11720 10600 10640 15 -920.00(-7.96%)
Nov 29, 2017 11280 11762 11080 11560 7 +360.00(+3.21%)
Nov 28, 2017 11200 11850 11200 11200 6 -40.00(-0.36%)
Nov 27, 2017 11840 12040 11240 11240 5 -800.00(-6.64%)
Nov 24, 2017 12240 13160 11800 12040 3 +40.00(+0.33%)
Nov 22, 2017 12504 12600 11960 12000 4 -160.00(-1.32%)
Nov 21, 2017 12120 13092 12120 12160 9 +40.00(+0.33%)
Nov 20, 2017 12080 12400 11840 12120 6 +120.00(+1.00%)
Nov 17, 2017 11320 12418 10560 12000 23 +760.00(+6.76%)
Nov 16, 2017 11720 13761 11240 11240 25 -400.00(-3.44%)
Nov 15, 2017 10920 11882 10640 11640 5 +520.00(+4.68%)
Nov 14, 2017 11480 12240 11040 11120 9 -440.00(-3.81%)
Nov 13, 2017 11560 12206 10680 11560 14 +80.00(+0.70%)
Nov 10, 2017 12040 13320 11200 11480 24 -760.00(-6.21%)
Nov 09, 2017 13360 13360 11720 12240 13 -480.00(-3.77%)
Nov 08, 2017 12600 12958 11400 12720 32 -280.00(-2.15%)
Nov 07, 2017 10400 16760 10400 13000 173 +2400.00(+22.64%)
Nov 06, 2017 9800 11640 9263 10600 11 +1080.00(+11.34%)
Nov 03, 2017 10360 11454 9400 9520 8 -560.00(-5.56%)
Nov 02, 2017 12160 12160 10000 10080 26 -2320.00(-18.71%)
Nov 01, 2017 13080 13080 11520 12400 11 -440.00(-3.43%)
Oct 31, 2017 11800 12960 11800 12840 13 +200.00(+1.58%)
Oct 30, 2017 13400 15960 12200 12640 45 -80.00(-0.63%)
Oct 27, 2017 11680 12720 11000 12720 16 +2600.00(+25.69%)
Oct 26, 2017 10560 10560 9880 10120 3 +200.00(+2.02%)
Oct 25, 2017 10960 10960 9920 9920 6 -880.00(-8.15%)
Oct 24, 2017 10960 11880 10440 10800 18 +40.00(+0.37%)
Oct 23, 2017 11560 11960 10640 10760 6 -800.00(-6.92%)
Oct 20, 2017 10520 12000 10480 11560 22 +1040.00(+9.89%)
Oct 19, 2017 9880 11040 9880 10520 13 +640.00(+6.48%)
Oct 18, 2017 9149 10280 9000 9880 20 +720.00(+7.86%)
Oct 17, 2017 9200 9240 8520 9160 36 -200.00(-2.14%)
Oct 16, 2017 10400 10560 8880 9360 35 -800.00(-7.87%)
Oct 13, 2017 11000 11120 10160 10160 9 -680.00(-6.27%)
Oct 12, 2017 11600 11740 10840 10840 17 -800.00(-6.87%)
Oct 11, 2017 11800 12000 11600 11640 5 +0.00(+0.00%)
Oct 10, 2017 12080 12600 11640 11640 4 -360.00(-3.00%)
Oct 09, 2017 12240 12319 11682 12000 5 -360.00(-2.91%)
Oct 06, 2017 13000 13400 12200 12360 16 -360.00(-2.83%)
Oct 05, 2017 12004 12840 12000 12720 13 +320.00(+2.58%)
Oct 04, 2017 12535 12596 12228 12400 2 -440.00(-3.43%)
Oct 03, 2017 12920 12960 12400 12840 8 -119.60(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.