Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cue Biopharma Inc (NQ: CUE )

1.630 +0.040 (+2.52%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 2.810 2.894 2.580 2.850 179,307 -0.04(-1.38%)
Dec 29, 2022 2.600 2.950 2.600 2.890 118,887 +0.26(+9.89%)
Dec 28, 2022 2.760 2.830 2.510 2.630 178,037 -0.16(-5.73%)
Dec 27, 2022 2.750 2.800 2.655 2.790 98,885 +0.04(+1.45%)
Dec 23, 2022 2.860 2.870 2.600 2.750 64,099 -0.17(-5.82%)
Dec 22, 2022 2.720 2.940 2.690 2.920 138,300 +0.23(+8.55%)
Dec 21, 2022 2.560 2.750 2.440 2.690 169,604 +0.12(+4.67%)
Dec 20, 2022 2.670 2.670 2.550 2.570 90,853 -0.11(-4.10%)
Dec 19, 2022 2.750 2.750 2.532 2.680 137,346 -0.02(-0.74%)
Dec 16, 2022 2.880 2.880 2.650 2.700 127,861 -0.13(-4.59%)
Dec 15, 2022 2.950 2.990 2.749 2.830 49,502 -0.12(-4.07%)
Dec 14, 2022 2.910 3.020 2.840 2.950 88,570 +0.00(+0.00%)
Dec 13, 2022 3.240 3.240 2.710 2.950 381,395 -0.13(-4.22%)
Dec 12, 2022 3.140 3.342 3.030 3.080 124,681 -0.06(-1.91%)
Dec 09, 2022 3.220 3.340 3.100 3.140 56,667 -0.10(-3.09%)
Dec 08, 2022 3.160 3.350 3.093 3.240 116,798 +0.09(+2.86%)
Dec 07, 2022 3.150 3.289 3.150 3.150 89,354 -0.13(-3.96%)
Dec 06, 2022 3.570 3.570 3.140 3.280 199,575 -0.29(-8.12%)
Dec 05, 2022 3.950 3.950 3.550 3.570 178,220 -0.38(-9.62%)
Dec 02, 2022 3.900 3.982 3.740 3.950 85,021 +0.04(+1.02%)
Dec 01, 2022 3.890 4.190 3.870 3.910 183,678 +0.05(+1.30%)
Nov 30, 2022 3.950 3.995 3.600 3.860 136,713 -0.03(-0.77%)
Nov 29, 2022 3.530 3.960 3.400 3.890 196,491 +0.36(+10.20%)
Nov 28, 2022 3.480 3.600 3.400 3.530 198,792 +0.01(+0.28%)
Nov 25, 2022 3.570 3.610 3.460 3.520 92,435 +0.00(+0.00%)
Nov 23, 2022 3.270 3.520 3.151 3.520 94,700 +0.34(+10.69%)
Nov 22, 2022 3.170 3.210 3.000 3.180 109,714 +0.05(+1.60%)
Nov 21, 2022 3.410 3.419 3.060 3.130 119,096 -0.09(-2.80%)
Nov 18, 2022 3.390 3.390 3.100 3.220 109,576 -0.11(-3.30%)
Nov 17, 2022 3.600 3.607 3.280 3.330 302,034 -0.35(-9.51%)
Nov 16, 2022 3.690 3.810 3.550 3.680 130,037 -0.10(-2.65%)
Nov 15, 2022 3.250 4.000 3.058 3.780 390,709 +0.53(+16.31%)
Nov 14, 2022 3.120 3.290 2.780 3.250 234,006 +0.11(+3.50%)
Nov 11, 2022 3.080 3.440 3.080 3.140 115,280 +0.02(+0.64%)
Nov 10, 2022 3.200 3.440 2.990 3.120 231,889 +0.19(+6.48%)
Nov 09, 2022 3.280 3.290 2.920 2.930 102,386 -0.39(-11.75%)
Nov 08, 2022 3.260 3.370 3.210 3.320 81,296 +0.03(+0.91%)
Nov 07, 2022 3.330 3.440 3.080 3.290 302,693 -0.01(-0.30%)
Nov 04, 2022 3.200 3.340 3.095 3.300 205,265 +0.14(+4.43%)
Nov 03, 2022 2.960 3.240 2.900 3.160 216,999 +0.16(+5.33%)
Nov 02, 2022 2.870 3.050 2.665 3.000 196,170 +0.10(+3.45%)
Nov 01, 2022 2.710 2.940 2.680 2.900 56,269 +0.24(+9.02%)
Oct 31, 2022 2.690 2.700 2.600 2.660 69,942 +0.00(+0.00%)
Oct 28, 2022 2.650 2.740 2.574 2.660 58,884 +0.00(+0.00%)
Oct 27, 2022 2.690 2.705 2.600 2.660 29,322 +0.00(+0.00%)
Oct 26, 2022 2.640 2.830 2.590 2.660 120,262 +0.04(+1.53%)
Oct 25, 2022 2.530 2.650 2.530 2.620 41,127 +0.11(+4.38%)
Oct 24, 2022 2.490 2.540 2.360 2.510 100,099 +0.02(+0.80%)
Oct 21, 2022 2.530 2.629 2.459 2.490 103,686 -0.04(-1.58%)
Oct 20, 2022 2.610 2.660 2.510 2.530 77,565 -0.10(-3.80%)
Oct 19, 2022 2.830 2.830 2.600 2.630 93,155 -0.22(-7.72%)
Oct 18, 2022 2.770 2.890 2.690 2.850 164,072 +0.11(+4.01%)
Oct 17, 2022 2.660 2.780 2.625 2.740 81,824 +0.17(+6.61%)
Oct 14, 2022 2.870 2.910 2.546 2.570 97,094 -0.30(-10.45%)
Oct 13, 2022 3.000 3.060 2.820 2.870 150,083 -0.15(-4.97%)
Oct 12, 2022 3.050 3.130 2.970 3.020 63,021 -0.06(-1.95%)
Oct 11, 2022 2.980 3.130 2.932 3.080 125,883 +0.04(+1.32%)
Oct 10, 2022 3.090 3.090 2.960 3.040 121,515 -0.01(-0.33%)
Oct 07, 2022 3.030 3.170 2.900 3.050 78,103 -0.07(-2.24%)
Oct 06, 2022 3.270 3.380 3.040 3.120 248,958 -0.12(-3.70%)
Oct 05, 2022 3.080 3.290 3.000 3.240 389,955 +0.15(+4.85%)
Oct 04, 2022 2.450 3.100 2.450 3.090 1,511,101 +0.70(+29.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.