Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Cardlytics Inc (NQ: CDLX )

4.310 +0.170 (+4.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 4.150 4.330 4.075 4.310 487,043 +0.17(+4.11%)
Oct 30, 2024 4.030 4.320 3.998 4.140 618,362 +0.15(+3.76%)
Oct 29, 2024 4.030 4.065 3.930 3.990 336,511 -0.05(-1.24%)
Oct 28, 2024 3.910 4.100 3.870 4.040 533,526 +0.16(+4.12%)
Oct 25, 2024 3.850 3.957 3.806 3.880 271,915 +0.10(+2.65%)
Oct 24, 2024 3.860 3.980 3.740 3.780 394,263 -0.05(-1.31%)
Oct 23, 2024 3.860 4.000 3.685 3.830 1,015,038 -0.09(-2.30%)
Oct 22, 2024 4.080 4.080 3.880 3.920 926,842 -0.16(-3.92%)
Oct 21, 2024 3.960 4.080 3.810 4.080 775,238 +0.10(+2.64%)
Oct 18, 2024 3.980 4.060 3.820 3.975 736,114 +0.02(+0.63%)
Oct 17, 2024 3.860 3.970 3.730 3.950 756,292 +0.11(+2.86%)
Oct 16, 2024 3.770 3.840 3.650 3.840 295,072 +0.06(+1.72%)
Oct 15, 2024 3.760 3.820 3.700 3.775 505,800 +0.00(+0.13%)
Oct 14, 2024 3.630 3.865 3.610 3.770 951,949 +0.18(+5.01%)
Oct 11, 2024 3.250 3.610 3.240 3.590 641,285 +0.37(+11.49%)
Oct 10, 2024 3.210 3.230 3.100 3.220 449,753 -0.04(-1.23%)
Oct 09, 2024 3.180 3.370 3.110 3.260 466,578 +0.10(+3.16%)
Oct 08, 2024 3.150 3.215 3.110 3.160 567,665 +0.01(+0.32%)
Oct 07, 2024 3.310 3.310 3.114 3.150 401,024 -0.14(-4.26%)
Oct 04, 2024 3.120 3.350 3.090 3.290 896,059 +0.23(+7.52%)
Oct 03, 2024 3.040 3.155 3.010 3.060 596,536 -0.01(-0.33%)
Oct 02, 2024 3.110 3.145 3.050 3.070 513,279 -0.04(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.