Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Aslan Pharmaceuticals Ltd ADR (NQ: ASLN )

0.6000 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3850 0.3950 0.3500 0.3600 637,379 -0.03(-6.49%)
Dec 29, 2022 0.3820 0.4031 0.3751 0.3850 382,458 -0.00(-0.65%)
Dec 28, 2022 0.3850 0.4049 0.3804 0.3875 117,453 -0.00(-0.67%)
Dec 27, 2022 0.3850 0.4099 0.3810 0.3901 145,137 +0.01(+2.55%)
Dec 23, 2022 0.3912 0.4200 0.3800 0.3804 153,883 -0.01(-2.96%)
Dec 22, 2022 0.4251 0.4359 0.3920 0.3920 107,089 -0.02(-4.55%)
Dec 21, 2022 0.4100 0.4400 0.4100 0.4107 50,117 -0.01(-2.21%)
Dec 20, 2022 0.4135 0.4479 0.4135 0.4200 59,809 -0.02(-4.02%)
Dec 19, 2022 0.4800 0.4800 0.4200 0.4376 207,858 -0.03(-7.13%)
Dec 16, 2022 0.4600 0.4800 0.4500 0.4712 71,475 +0.01(+2.43%)
Dec 15, 2022 0.4800 0.5043 0.4450 0.4600 251,221 -0.04(-8.18%)
Dec 14, 2022 0.5000 0.5048 0.4990 0.5010 130,364 +0.00(+0.20%)
Dec 13, 2022 0.4800 0.5010 0.4800 0.5000 122,924 +0.03(+5.26%)
Dec 12, 2022 0.4700 0.4795 0.4650 0.4750 99,688 +0.01(+2.59%)
Dec 09, 2022 0.4900 0.4972 0.4510 0.4630 180,106 -0.04(-7.27%)
Dec 08, 2022 0.5050 0.5050 0.4950 0.4993 52,577 -0.00(-0.93%)
Dec 07, 2022 0.5250 0.5250 0.4950 0.5040 76,887 -0.01(-2.76%)
Dec 06, 2022 0.5325 0.5325 0.5050 0.5183 82,399 -0.01(-2.67%)
Dec 05, 2022 0.5799 0.5799 0.5315 0.5325 65,704 -0.04(-6.58%)
Dec 02, 2022 0.5700 0.5705 0.5475 0.5700 100,976 +0.01(+2.30%)
Dec 01, 2022 0.5310 0.5600 0.5310 0.5572 72,221 +0.01(+1.36%)
Nov 30, 2022 0.5550 0.5800 0.5410 0.5497 47,075 -0.00(-0.05%)
Nov 29, 2022 0.5700 0.6100 0.5206 0.5500 84,405 -0.03(-5.58%)
Nov 28, 2022 0.6000 0.6050 0.5800 0.5825 78,918 -0.02(-2.92%)
Nov 25, 2022 0.6000 0.6050 0.5895 0.6000 104,091 +0.00(+0.62%)
Nov 23, 2022 0.5650 0.5991 0.5650 0.5963 212,312 +0.04(+6.48%)
Nov 22, 2022 0.5000 0.5664 0.5000 0.5600 389,669 +0.06(+10.89%)
Nov 21, 2022 0.4800 0.5100 0.4792 0.5050 154,470 +0.03(+5.38%)
Nov 18, 2022 0.4990 0.4990 0.4750 0.4792 27,880 +0.00(+0.80%)
Nov 17, 2022 0.4800 0.4800 0.4677 0.4754 77,944 +0.01(+1.15%)
Nov 16, 2022 0.5000 0.5000 0.4650 0.4700 72,207 -0.03(-5.55%)
Nov 15, 2022 0.4950 0.5100 0.4899 0.4976 109,043 +0.00(+0.63%)
Nov 14, 2022 0.4900 0.5093 0.4800 0.4945 92,397 +0.01(+2.19%)
Nov 11, 2022 0.5000 0.5000 0.4500 0.4839 123,712 -0.01(-1.95%)
Nov 10, 2022 0.4800 0.4950 0.4799 0.4935 91,716 +0.02(+3.68%)
Nov 09, 2022 0.4700 0.4850 0.4700 0.4760 129,055 +0.01(+1.80%)
Nov 08, 2022 0.4599 0.4856 0.4595 0.4676 286,448 +0.02(+3.91%)
Nov 07, 2022 0.4200 0.4512 0.4200 0.4500 170,935 +0.03(+7.14%)
Nov 04, 2022 0.4080 0.4300 0.4020 0.4200 272,869 +0.02(+5.26%)
Nov 03, 2022 0.3700 0.4000 0.3649 0.3990 427,443 +0.04(+10.53%)
Nov 02, 2022 0.3800 0.3800 0.3405 0.3610 3,034,303 -0.01(-3.73%)
Nov 01, 2022 0.4000 0.4100 0.3700 0.3750 215,493 -0.03(-7.18%)
Oct 31, 2022 0.4198 0.4200 0.3865 0.4040 298,987 +0.00(+0.97%)
Oct 28, 2022 0.3912 0.4099 0.3900 0.4001 131,803 +0.00(+0.28%)
Oct 27, 2022 0.4418 0.4460 0.3978 0.3990 731,825 -0.04(-9.69%)
Oct 26, 2022 0.4655 0.4900 0.4305 0.4418 217,667 -0.03(-6.00%)
Oct 25, 2022 0.4800 0.4900 0.4600 0.4700 58,597 +0.00(+0.00%)
Oct 24, 2022 0.5500 0.5800 0.4700 0.4700 100,198 -0.06(-11.32%)
Oct 21, 2022 0.4800 0.5300 0.4510 0.5300 177,312 +0.06(+13.25%)
Oct 20, 2022 0.4800 0.5000 0.4503 0.4680 368,342 -0.01(-1.45%)
Oct 19, 2022 0.4862 0.5050 0.4650 0.4749 92,467 -0.03(-5.02%)
Oct 18, 2022 0.5300 0.5400 0.4910 0.5000 227,845 +0.00(+0.00%)
Oct 17, 2022 0.5000 0.5300 0.4910 0.5000 56,038 -0.00(-0.22%)
Oct 14, 2022 0.5399 0.5399 0.5010 0.5011 10,644 +0.00(+0.22%)
Oct 13, 2022 0.4900 0.5297 0.4800 0.5000 108,946 +0.00(+0.02%)
Oct 12, 2022 0.5111 0.5200 0.4911 0.4999 75,925 -0.01(-2.38%)
Oct 11, 2022 0.5145 0.5667 0.5120 0.5121 35,639 -0.01(-1.52%)
Oct 10, 2022 0.5400 0.5500 0.5100 0.5200 62,584 -0.02(-3.72%)
Oct 07, 2022 0.5600 0.5600 0.5300 0.5401 85,583 -0.04(-6.82%)
Oct 06, 2022 0.5900 0.5999 0.5602 0.5796 82,913 -0.01(-1.76%)
Oct 05, 2022 0.6051 0.6099 0.5805 0.5900 126,013 -0.02(-2.59%)
Oct 04, 2022 0.6089 0.6150 0.5975 0.6057 82,511 +0.02(+3.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.