Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discovery Comm B (NQ: DISCB )

24.45 UNCHANGED
Last Price Updated: 3:59 PM EDT, Apr 8, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 30.87 30.87 30.87 30.87 100 +0.07(+0.23%)
Dec 30, 2009 30.90 31.05 30.46 30.80 5,900 -0.40(-1.28%)
Dec 29, 2009 31.19 31.30 31.08 31.20 8,800 +0.16(+0.52%)
Dec 28, 2009 30.94 31.17 30.94 31.04 4,000 -0.71(-2.24%)
Dec 11, 2009 32.08 31.75 31.75 31.75 1,700 +0.57(+1.83%)
Dec 10, 2009 30.21 31.18 29.03 31.18 900 -0.59(-1.86%)
Dec 04, 2009 31.77 31.77 31.77 31.77 0 -0.04(-0.13%)
Dec 03, 2009 31.81 31.81 31.81 31.81 100 -0.64(-1.97%)
Dec 02, 2009 33.99 33.99 32.02 32.45 400 +0.61(+1.92%)
Nov 30, 2009 32.09 31.84 31.84 31.84 1,900 -0.16(-0.50%)
Nov 27, 2009 32.10 32.10 32.00 32.00 1,500 -0.12(-0.37%)
Nov 25, 2009 32.08 32.12 32.07 32.12 1,337 +0.50(+1.58%)
Nov 24, 2009 31.36 31.62 31.35 31.62 1,137 -0.02(-0.06%)
Nov 23, 2009 32.00 32.44 31.64 31.64 863 -0.35(-1.09%)
Nov 16, 2009 31.99 31.99 31.99 31.99 0 +0.87(+2.80%)
Nov 10, 2009 31.12 31.12 31.12 31.12 0 +1.20(+4.01%)
Nov 06, 2009 29.92 29.92 29.92 29.92 0 +2.72(+10.00%)
Oct 30, 2009 27.20 27.20 27.20 27.20 0 -2.87(-9.54%)
Oct 21, 2009 30.04 30.07 30.07 30.07 1,300 -1.43(-4.54%)
Oct 20, 2009 31.50 31.50 31.50 31.50 100 +1.02(+3.35%)
Oct 19, 2009 30.48 30.48 30.48 30.48 200 +0.23(+0.76%)
Oct 14, 2009 30.25 30.25 30.25 30.25 100 -0.13(-0.43%)
Oct 12, 2009 30.38 30.38 30.38 30.38 300 -0.83(-2.66%)
Oct 09, 2009 31.21 31.21 31.21 31.21 100 +0.25(+0.81%)
Oct 08, 2009 30.96 30.96 30.96 30.96 200 +1.45(+4.91%)
Oct 07, 2009 29.51 29.51 29.51 29.51 383 +0.38(+1.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.