Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inter Parfums Inc (NQ: IPAR )

114.79 -1.71 (-1.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.994 3.999 3.994 3.994 3,294 -0.07(-1.65%)
Dec 30, 2002 3.870 4.128 3.870 4.061 15,115 +0.19(+4.93%)
Dec 27, 2002 3.875 3.875 3.870 3.870 581 -0.38(-8.98%)
Dec 26, 2002 4.164 4.252 4.164 4.252 9,883 +0.11(+2.74%)
Dec 24, 2002 4.180 4.180 4.133 4.138 1,356 +0.01(+0.25%)
Dec 23, 2002 4.252 4.252 4.030 4.128 71,508 +0.06(+1.52%)
Dec 20, 2002 4.252 4.252 4.030 4.066 54,842 -0.12(-2.96%)
Dec 19, 2002 4.190 4.190 4.190 4.190 1,162 +0.13(+3.29%)
Dec 18, 2002 4.128 4.133 4.056 4.056 2,906 -0.07(-1.74%)
Dec 17, 2002 4.154 4.154 4.113 4.128 74,415 -0.13(-3.03%)
Dec 16, 2002 4.221 4.257 4.221 4.257 4,844 +0.13(+3.13%)
Dec 13, 2002 4.128 4.226 4.077 4.128 28,681 +0.01(+0.13%)
Dec 12, 2002 4.123 4.123 4.123 4.123 0 +0.03(+0.63%)
Dec 11, 2002 3.999 4.102 3.963 4.097 10,270 +0.09(+2.32%)
Dec 10, 2002 4.004 4.004 4.004 4.004 2,906 +0.01(+0.13%)
Dec 09, 2002 3.870 4.009 3.772 3.999 9,301 +0.02(+0.39%)
Dec 06, 2002 3.984 3.984 3.984 3.984 193 +0.08(+1.98%)
Dec 05, 2002 3.906 3.906 3.906 3.906 581 -0.02(-0.39%)
Dec 04, 2002 3.829 3.922 3.829 3.922 4,263 +0.14(+3.68%)
Dec 03, 2002 3.782 3.782 3.782 3.782 775 +0.01(+0.14%)
Dec 02, 2002 3.840 3.968 3.731 3.777 6,976 -0.19(-4.81%)
Nov 29, 2002 3.989 3.994 3.731 3.968 14,340 -0.03(-0.65%)
Nov 27, 2002 3.891 3.994 3.850 3.994 5,813 +0.15(+3.91%)
Nov 26, 2002 3.798 3.844 3.715 3.844 3,294 +0.05(+1.35%)
Nov 25, 2002 4.157 4.216 3.793 3.793 15,697 -0.41(-9.82%)
Nov 22, 2002 4.154 4.206 4.154 4.206 387 +0.06(+1.51%)
Nov 21, 2002 4.092 4.149 4.092 4.143 7,170 +0.15(+3.87%)
Nov 20, 2002 3.948 3.989 3.906 3.989 29,843 +0.17(+4.45%)
Nov 19, 2002 4.097 4.097 3.772 3.819 21,704 -0.20(-4.88%)
Nov 18, 2002 3.891 4.015 3.891 4.015 1,937 -0.06(-1.51%)
Nov 15, 2002 4.077 4.077 4.061 4.077 14,921 +0.02(+0.51%)
Nov 14, 2002 4.077 4.077 3.901 4.056 28,487 +0.06(+1.55%)
Nov 13, 2002 4.097 4.097 3.989 3.994 3,294 -0.10(-2.52%)
Nov 12, 2002 4.123 4.123 4.056 4.097 2,131 +0.02(+0.52%)
Nov 11, 2002 4.077 4.077 4.035 4.076 775 -0.00(-0.01%)
Nov 08, 2002 4.128 4.128 3.994 4.077 43,021 +0.06(+1.41%)
Nov 07, 2002 4.077 4.077 4.004 4.020 39,727 -0.01(-0.26%)
Nov 06, 2002 4.071 4.071 3.927 4.030 11,433 -0.10(-2.37%)
Nov 05, 2002 3.782 4.128 3.782 4.128 10,464 +0.38(+10.19%)
Nov 04, 2002 3.695 3.767 3.690 3.746 16,472 +0.01(+0.14%)
Nov 01, 2002 3.653 3.741 3.637 3.741 5,619 +0.09(+2.40%)
Oct 31, 2002 3.653 3.653 3.653 3.653 581 +0.00(+0.00%)
Oct 30, 2002 3.653 3.653 3.653 3.653 2,713 +0.01(+0.14%)
Oct 29, 2002 3.519 3.648 3.519 3.648 10,270 +0.17(+4.90%)
Oct 28, 2002 3.514 3.514 3.478 3.478 775 -0.04(-1.17%)
Oct 25, 2002 3.519 3.519 3.488 3.519 7,364 +0.03(+0.90%)
Oct 24, 2002 3.499 3.519 3.339 3.488 16,859 -0.05(-1.33%)
Oct 23, 2002 3.462 3.535 3.406 3.535 34,882 +0.02(+0.44%)
Oct 22, 2002 3.411 3.519 3.411 3.519 1,162 +0.04(+1.04%)
Oct 21, 2002 3.349 3.483 3.161 3.483 142,823 +0.21(+6.47%)
Oct 18, 2002 3.277 3.297 3.210 3.272 13,865 +0.05(+1.44%)
Oct 17, 2002 3.060 3.346 2.998 3.225 142,630 +0.23(+7.57%)
Oct 16, 2002 2.879 2.998 2.673 2.998 15,697 +0.21(+7.39%)
Oct 15, 2002 3.276 3.277 2.761 2.792 33,913 -0.27(-8.75%)
Oct 14, 2002 3.179 3.179 3.059 3.059 1,162 -0.04(-1.18%)
Oct 11, 2002 2.895 3.333 2.895 3.096 22,092 +0.18(+6.01%)
Oct 10, 2002 2.916 2.957 2.916 2.921 4,263 -0.05(-1.57%)
Oct 09, 2002 3.045 3.091 2.967 2.967 29,649 -0.13(-4.17%)
Oct 08, 2002 3.561 3.561 3.096 3.096 9,495 +0.07(+2.39%)
Oct 07, 2002 3.179 3.179 2.983 3.024 9,495 -0.18(-5.48%)
Oct 04, 2002 3.199 3.199 3.199 3.199 1,550 -0.08(-2.36%)
Oct 03, 2002 3.277 3.277 3.276 3.277 5,426 +0.06(+1.76%)
Oct 02, 2002 3.287 3.287 3.163 3.220 2,906 -0.05(-1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.