Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Perficient Inc (NQ: PRFT )

75.50 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.000 1.000 0.8300 1.000 1,500 -0.01(-0.99%)
Dec 30, 2002 1.190 1.190 1.010 1.010 2,100 +0.01(+1.00%)
Dec 27, 2002 1.000 1.170 1.000 1.000 3,400 +0.03(+3.09%)
Dec 26, 2002 1.220 1.220 0.9100 0.9700 24,400 -0.27(-21.77%)
Dec 24, 2002 1.170 1.400 1.100 1.240 23,200 +0.16(+14.71%)
Dec 23, 2002 0.9300 1.100 0.9300 1.081 36,000 +0.14(+15.00%)
Dec 20, 2002 0.9300 0.9500 0.9300 0.9400 6,000 +0.01(+1.08%)
Dec 19, 2002 0.9900 0.9900 0.8000 0.9300 10,800 +0.01(+1.09%)
Dec 18, 2002 1.050 1.060 0.9200 0.9200 10,600 -0.07(-7.16%)
Dec 17, 2002 1.190 1.190 0.8900 0.9910 47,200 +0.19(+23.87%)
Dec 16, 2002 0.4900 2.480 0.4900 0.8000 140,800 +0.35(+77.78%)
Dec 12, 2002 0.4500 0.4500 0.4500 0.4500 200 +0.05(+12.50%)
Dec 11, 2002 0.4000 0.4000 0.4000 0.4000 100 -0.01(-2.44%)
Dec 10, 2002 0.4500 0.4500 0.4000 0.4100 4,000 -0.04(-8.89%)
Dec 09, 2002 0.4900 0.4900 0.4500 0.4500 1,600 -0.03(-7.22%)
Dec 06, 2002 0.4850 0.4850 0.4850 0.4850 100 -0.03(-4.90%)
Dec 05, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Dec 04, 2002 0.4700 0.5500 0.4300 0.5100 2,500 -0.09(-15.00%)
Dec 03, 2002 0.5100 0.6000 0.5100 0.6000 4,000 +0.08(+15.38%)
Dec 02, 2002 0.4400 0.5200 0.4400 0.5200 12,800 +0.07(+15.56%)
Nov 26, 2002 0.4800 0.4860 0.4500 0.4500 700 -0.05(-10.00%)
Nov 25, 2002 0.4800 0.5000 0.4800 0.5000 300 +0.00(+0.00%)
Nov 22, 2002 0.4800 0.5000 0.4800 0.5000 3,500 +0.02(+4.17%)
Nov 21, 2002 0.4800 0.4800 0.4800 0.4800 0 +0.00(+0.00%)
Nov 20, 2002 0.5400 0.5500 0.4800 0.4800 2,400 +0.05(+11.63%)
Nov 19, 2002 0.4300 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Nov 18, 2002 0.5010 0.5010 0.4300 0.4300 6,500 -0.08(-15.69%)
Nov 15, 2002 0.5100 0.5100 0.5100 0.5100 900 +0.00(+0.00%)
Nov 14, 2002 0.4400 0.5100 0.4390 0.5100 4,900 -0.06(-10.53%)
Nov 11, 2002 0.5700 0.5700 0.5700 0.5700 800 +0.11(+23.91%)
Nov 08, 2002 0.5100 0.5100 0.4200 0.4600 2,200 -0.09(-16.36%)
Nov 07, 2002 0.6200 0.6800 0.5500 0.5500 25,100 -0.08(-12.28%)
Nov 06, 2002 0.6710 0.6710 0.6000 0.6270 6,100 -0.06(-9.13%)
Nov 05, 2002 0.6900 0.6900 0.6800 0.6900 1,300 +0.09(+15.58%)
Nov 04, 2002 0.6000 0.6000 0.5970 0.5970 5,500 +0.02(+2.93%)
Nov 01, 2002 0.5800 0.5800 0.5800 0.5800 400 +0.01(+1.75%)
Oct 31, 2002 0.5700 0.5700 0.5700 0.5700 1,000 +0.00(+0.00%)
Oct 30, 2002 0.5700 0.5700 0.5700 0.5700 0 +0.00(+0.00%)
Oct 29, 2002 0.6500 0.6500 0.5500 0.5700 2,100 -0.08(-12.31%)
Oct 28, 2002 0.6500 0.6540 0.6500 0.6500 6,100 +0.01(+1.56%)
Oct 25, 2002 0.6400 0.6400 0.6400 0.6400 700 -0.05(-7.25%)
Oct 24, 2002 0.6500 0.7500 0.6400 0.6900 7,600 +0.05(+7.81%)
Oct 23, 2002 0.6290 0.6600 0.5500 0.6400 13,700 +0.09(+16.36%)
Oct 22, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 21, 2002 0.5500 0.5500 0.5500 0.5500 0 +0.00(+0.00%)
Oct 18, 2002 0.5500 0.5600 0.5300 0.5500 7,100 -0.10(-15.38%)
Oct 17, 2002 0.6500 0.6600 0.6500 0.6500 3,500 +0.12(+22.64%)
Oct 16, 2002 0.5300 0.5300 0.5300 0.5300 0 +0.00(+0.00%)
Oct 15, 2002 0.5300 0.5300 0.5300 0.5300 700 +0.02(+3.92%)
Oct 14, 2002 0.5100 0.5100 0.5100 0.5100 0 +0.00(+0.00%)
Oct 11, 2002 0.5090 0.5100 0.5090 0.5100 700 +0.05(+10.87%)
Oct 10, 2002 0.4600 0.4600 0.4600 0.4600 200 -0.04(-8.00%)
Oct 09, 2002 0.5000 0.5000 0.5000 0.5000 0 +0.00(+0.00%)
Oct 08, 2002 0.5000 0.5000 0.4500 0.5000 6,100 +0.09(+21.95%)
Oct 07, 2002 0.4100 0.4100 0.4100 0.4100 800 -0.36(-46.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.