Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 1.680 1.680 1.680 0 +0.03(+1.82%)
Dec 30, 2013 1.610 1.750 1.610 1.650 207,646 +0.04(+2.48%)
Dec 27, 2013 1.550 1.625 1.550 1.610 74,485 +0.08(+5.23%)
Dec 24, 2013 1.530 1.530 1.530 0 -0.03(-1.92%)
Dec 23, 2013 1.530 1.560 1.450 1.560 335,172 -0.02(-1.27%)
Dec 20, 2013 1.680 1.690 1.570 1.580 182,877 -0.08(-4.82%)
Dec 19, 2013 1.640 1.690 1.480 1.660 1,083,691 -0.11(-6.21%)
Dec 18, 2013 1.800 1.820 1.760 1.770 55,202 -0.03(-1.67%)
Dec 17, 2013 1.850 1.930 1.740 1.800 191,390 -0.09(-4.76%)
Dec 16, 2013 1.670 1.920 1.670 1.890 294,280 +0.19(+11.18%)
Dec 13, 2013 1.610 1.720 1.600 1.700 242,828 +0.09(+5.59%)
Dec 12, 2013 1.560 1.700 1.560 1.610 108,486 +0.06(+3.87%)
Dec 11, 2013 1.590 1.590 1.530 1.550 94,935 +0.00(+0.00%)
Dec 10, 2013 1.540 1.600 1.540 1.550 87,398 +0.01(+0.65%)
Dec 09, 2013 1.540 1.570 1.530 1.540 196,316 +0.01(+0.65%)
Dec 06, 2013 1.550 1.570 1.520 1.530 82,699 +0.01(+0.66%)
Dec 05, 2013 1.550 1.570 1.520 1.520 67,890 -0.03(-1.94%)
Dec 04, 2013 1.570 1.580 1.500 1.550 115,957 -0.02(-1.27%)
Dec 03, 2013 1.560 1.580 1.550 1.570 13,837 +0.05(+3.29%)
Dec 02, 2013 1.550 1.550 1.500 1.520 281,293 -0.07(-4.40%)
Nov 29, 2013 1.590 1.590 1.520 1.590 96,573 +0.01(+0.63%)
Nov 28, 2013 1.600 1.600 1.550 1.580 135,401 -0.03(-1.86%)
Nov 27, 2013 1.510 1.660 1.470 1.610 227,016 +0.09(+5.92%)
Nov 26, 2013 1.600 1.600 1.510 1.520 168,089 -0.10(-6.17%)
Nov 25, 2013 1.780 1.780 1.500 1.620 405,699 -0.13(-7.43%)
Nov 22, 2013 1.780 1.810 1.750 1.750 71,523 +0.01(+0.57%)
Nov 21, 2013 1.770 1.780 1.740 1.740 40,680 +0.00(+0.00%)
Nov 20, 2013 1.770 1.790 1.740 1.740 72,205 -0.03(-1.69%)
Nov 19, 2013 1.820 1.840 1.770 1.770 56,047 -0.04(-2.21%)
Nov 18, 2013 1.790 1.850 1.780 1.810 77,960 +0.00(+0.00%)
Nov 15, 2013 1.790 1.825 1.760 1.810 74,647 -0.02(-1.09%)
Nov 14, 2013 1.730 1.830 1.730 1.830 99,995 +0.08(+4.57%)
Nov 12, 2013 1.800 1.800 1.700 1.750 91,030 -0.01(-0.57%)
Nov 11, 2013 1.800 1.800 1.760 1.760 45,942 -0.03(-1.68%)
Nov 08, 2013 1.760 1.800 1.760 1.790 103,971 +0.03(+1.70%)
Nov 07, 2013 1.850 1.850 1.750 1.760 135,277 -0.06(-3.30%)
Nov 06, 2013 1.910 1.920 1.810 1.820 124,110 -0.08(-4.21%)
Nov 05, 2013 1.890 1.930 1.850 1.900 114,836 +0.00(+0.00%)
Nov 04, 2013 1.850 1.920 1.830 1.900 137,589 +0.13(+7.34%)
Nov 01, 2013 1.820 1.850 1.770 1.770 116,863 +0.01(+0.57%)
Oct 31, 2013 1.800 1.950 1.760 1.760 369,283 -0.05(-2.76%)
Oct 30, 2013 1.880 1.950 1.730 1.810 328,476 -0.07(-3.72%)
Oct 29, 2013 1.690 1.880 1.650 1.880 240,539 +0.18(+10.59%)
Oct 28, 2013 1.640 1.700 1.640 1.700 139,723 +0.10(+6.25%)
Oct 25, 2013 1.560 1.600 1.560 1.600 150,947 +0.04(+2.56%)
Oct 24, 2013 1.580 1.580 1.490 1.560 283,255 -0.02(-1.27%)
Oct 23, 2013 1.550 1.590 1.525 1.580 166,687 +0.03(+1.94%)
Oct 22, 2013 1.500 1.550 1.500 1.550 138,515 +0.07(+4.73%)
Oct 21, 2013 1.500 1.500 1.470 1.480 60,307 -0.02(-1.33%)
Oct 18, 2013 1.500 1.510 1.480 1.500 469,279 +0.02(+1.35%)
Oct 17, 2013 1.520 1.520 1.470 1.480 90,376 -0.02(-1.33%)
Oct 16, 2013 1.520 1.520 1.460 1.500 171,968 +0.00(+0.00%)
Oct 15, 2013 1.530 1.530 1.500 1.500 62,797 -0.02(-1.32%)
Oct 11, 2013 1.520 1.520 1.520 0 -0.01(-0.65%)
Oct 10, 2013 1.520 1.540 1.500 1.530 44,036 -0.01(-0.65%)
Oct 09, 2013 1.470 1.570 1.450 1.540 218,098 +0.09(+6.21%)
Oct 08, 2013 1.520 1.520 1.450 1.450 61,774 -0.05(-3.33%)
Oct 07, 2013 1.540 1.540 1.500 1.500 9,933 -0.03(-1.96%)
Oct 04, 2013 1.550 1.550 1.510 1.530 24,944 -0.01(-0.65%)
Oct 03, 2013 1.490 1.540 1.470 1.540 21,941 +0.02(+1.32%)
Oct 02, 2013 1.500 1.550 1.490 1.520 108,104 +0.06(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.