Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alderon Iron Ore Corp (TSX: IRON )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.3150 0.3150 0.3150 0 +0.03(+8.62%)
Dec 29, 2016 0.3300 0.3300 0.2600 0.2900 417,733 -0.04(-12.12%)
Dec 28, 2016 0.3250 0.3300 0.3200 0.3300 72,500 +0.01(+1.54%)
Dec 23, 2016 0.3250 0.3250 0.3250 0 -0.01(-1.52%)
Dec 22, 2016 0.3450 0.3450 0.3200 0.3300 237,246 -0.01(-4.35%)
Dec 21, 2016 0.3200 0.3800 0.3200 0.3450 215,000 +0.01(+4.55%)
Dec 20, 2016 0.3400 0.3400 0.3250 0.3300 71,452 -0.01(-2.94%)
Dec 19, 2016 0.3600 0.3600 0.3300 0.3400 108,136 -0.02(-5.56%)
Dec 16, 2016 0.3900 0.3900 0.3500 0.3600 128,930 -0.02(-5.26%)
Dec 15, 2016 0.3700 0.3900 0.3700 0.3800 313,900 +0.02(+4.11%)
Dec 14, 2016 0.3600 0.3750 0.3600 0.3650 160,400 +0.00(+0.00%)
Dec 13, 2016 0.3350 0.3650 0.3350 0.3650 325,916 +0.04(+14.06%)
Dec 12, 2016 0.3200 0.3300 0.3050 0.3200 152,947 +0.01(+1.59%)
Dec 09, 2016 0.3200 0.3250 0.3100 0.3150 36,900 -0.01(-3.08%)
Dec 08, 2016 0.3350 0.3350 0.3100 0.3250 59,050 -0.01(-1.52%)
Dec 07, 2016 0.2950 0.3300 0.2950 0.3300 215,459 +0.04(+11.86%)
Dec 06, 2016 0.3250 0.3300 0.2800 0.2950 641,941 -0.03(-9.23%)
Dec 05, 2016 0.3400 0.3400 0.3200 0.3250 60,100 -0.01(-1.52%)
Dec 02, 2016 0.3300 0.3400 0.3200 0.3300 96,090 -0.01(-2.94%)
Dec 01, 2016 0.3600 0.3600 0.3400 0.3400 111,600 -0.01(-4.23%)
Nov 30, 2016 0.3800 0.3900 0.3550 0.3550 299,336 -0.02(-5.33%)
Nov 29, 2016 0.3300 0.3800 0.3250 0.3750 1,106,220 +0.05(+17.19%)
Nov 28, 2016 0.3100 0.3200 0.3000 0.3200 190,165 +0.02(+6.67%)
Nov 25, 2016 0.3100 0.3150 0.3000 0.3000 234,512 -0.03(-7.69%)
Nov 24, 2016 0.2800 0.3450 0.2800 0.3250 653,750 +0.07(+25.00%)
Nov 23, 2016 0.2650 0.2650 0.2500 0.2600 93,700 +0.01(+1.96%)
Nov 22, 2016 0.2750 0.2800 0.2450 0.2550 167,946 -0.02(-5.56%)
Nov 21, 2016 0.2600 0.2750 0.2600 0.2700 106,000 +0.01(+3.85%)
Nov 18, 2016 0.2700 0.2850 0.2400 0.2600 221,300 -0.02(-8.77%)
Nov 17, 2016 0.2550 0.2800 0.2500 0.2850 66,810 +0.03(+11.76%)
Nov 16, 2016 0.3000 0.3000 0.2300 0.2550 462,640 -0.05(-17.74%)
Nov 15, 2016 0.3500 0.3500 0.3000 0.3100 148,930 -0.02(-6.06%)
Nov 14, 2016 0.3600 0.3700 0.3150 0.3300 508,326 +0.02(+6.45%)
Nov 11, 2016 0.2950 0.3500 0.2800 0.3100 941,026 +0.02(+6.90%)
Nov 10, 2016 0.2450 0.2900 0.2400 0.2900 642,404 +0.06(+26.09%)
Nov 09, 2016 0.2400 0.2400 0.2250 0.2300 98,017 +0.01(+2.22%)
Nov 08, 2016 0.2200 0.2250 0.2200 0.2250 35,350 +0.01(+2.27%)
Nov 07, 2016 0.2100 0.2250 0.2050 0.2200 115,800 +0.01(+4.76%)
Nov 04, 2016 0.2200 0.2350 0.2050 0.2100 106,925 -0.02(-6.67%)
Nov 03, 2016 0.2350 0.2350 0.2250 0.2250 20,200 +0.00(+0.00%)
Nov 02, 2016 0.2400 0.2400 0.2200 0.2250 104,160 -0.01(-4.26%)
Nov 01, 2016 0.2350 0.2500 0.2300 0.2350 224,381 -0.01(-2.08%)
Oct 31, 2016 0.2950 0.2950 0.2350 0.2400 410,837 -0.04(-15.79%)
Oct 28, 2016 0.2600 0.3200 0.2200 0.2850 1,400,835 +0.02(+9.62%)
Oct 27, 2016 0.1950 0.2600 0.1950 0.2600 852,759 +0.06(+30.00%)
Oct 26, 2016 0.2550 0.2600 0.2000 0.2000 2,039,771 -0.11(-36.51%)
Oct 25, 2016 0.3800 0.4800 0.3150 0.3150 3,300,315 -0.07(-17.11%)
Oct 24, 2016 0.1800 0.4150 0.1800 0.3800 2,957,396 +0.20(+105.41%)
Oct 21, 2016 0.1550 0.1900 0.1500 0.1850 666,860 +0.04(+27.59%)
Oct 20, 2016 0.1400 0.1450 0.1400 0.1450 406,820 +0.01(+11.54%)
Oct 19, 2016 0.1200 0.1300 0.1200 0.1300 126,000 +0.01(+13.04%)
Oct 18, 2016 0.1200 0.1200 0.1150 0.1150 17,280 +0.01(+4.55%)
Oct 17, 2016 0.1200 0.1200 0.1100 0.1100 13,875 +0.00(+0.00%)
Oct 13, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Oct 12, 2016 0.1100 0.1100 0.1100 0.1100 1,000 -0.01(-4.35%)
Oct 07, 2016 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 06, 2016 0.1200 0.1200 0.1200 0.1200 11,500 +0.00(+0.00%)
Oct 05, 2016 0.1250 0.1250 0.1200 0.1200 7,000 -0.01(-4.00%)
Oct 04, 2016 0.1250 0.1250 0.1250 0.1250 4,000 -0.01(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.