Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Brompton Lifeco Split Corp Class A (TSX: LCS )

6.450 -0.110 (-1.68%)
Streaming Delayed Price Updated: 11:55 AM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 1.750 1.750 1.750 1.750 10,000 +0.06(+3.55%)
Dec 29, 2011 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 28, 2011 1.690 1.690 1.690 1.690 0 +0.00(+0.00%)
Dec 23, 2011 1.800 1.690 1.690 1.690 1,300 +0.14(+9.03%)
Dec 21, 2011 1.550 1.550 1.550 1.550 100 -0.04(-2.52%)
Dec 20, 2011 1.320 1.690 1.310 1.590 13,400 +0.17(+11.97%)
Dec 19, 2011 1.530 1.540 1.360 1.420 8,492 -0.16(-10.13%)
Dec 16, 2011 1.600 1.600 1.520 1.580 10,900 -0.02(-1.25%)
Dec 15, 2011 1.560 1.600 1.550 1.600 2,500 -0.04(-2.44%)
Dec 14, 2011 1.680 1.770 1.640 1.640 9,200 -0.06(-3.53%)
Dec 13, 2011 1.690 1.700 1.690 1.700 1,600 -0.05(-2.86%)
Dec 12, 2011 1.750 1.750 1.750 1.750 6,900 -0.08(-4.37%)
Dec 09, 2011 1.830 1.830 1.830 1.830 5,300 +0.11(+6.40%)
Dec 08, 2011 1.720 1.720 1.720 0 +0.00(+0.00%)
Dec 07, 2011 1.570 1.720 1.500 1.720 15,400 +0.15(+9.55%)
Dec 06, 2011 1.760 1.760 1.560 1.570 3,100 -0.16(-9.25%)
Dec 05, 2011 1.690 1.930 1.690 1.730 16,138 +0.14(+8.81%)
Dec 02, 2011 1.600 1.600 1.590 1.590 3,500 +0.06(+3.92%)
Dec 01, 2011 1.940 1.950 1.520 1.530 4,008 -0.12(-7.27%)
Nov 30, 2011 1.700 1.800 1.650 1.650 21,250 -0.10(-5.71%)
Nov 29, 2011 1.750 1.750 1.750 0 +0.00(+0.00%)
Nov 28, 2011 1.540 1.750 1.540 1.750 8,200 +0.24(+15.89%)
Nov 25, 2011 1.540 1.540 1.510 1.510 2,000 -0.23(-13.22%)
Nov 24, 2011 1.740 1.740 1.740 0 +0.00(+0.00%)
Nov 23, 2011 1.750 1.750 1.740 1.740 1,600 +0.00(+0.00%)
Nov 22, 2011 1.760 1.760 1.740 1.740 2,000 +0.04(+2.35%)
Nov 21, 2011 1.770 1.770 1.530 1.700 17,800 -0.37(-17.87%)
Nov 18, 2011 2.000 2.070 2.000 2.070 2,200 +0.06(+2.99%)
Nov 17, 2011 2.000 2.100 1.840 2.010 9,850 -0.13(-6.07%)
Nov 16, 2011 2.140 2.140 2.140 0 +0.00(+0.00%)
Nov 15, 2011 2.140 2.140 2.140 0 +0.00(+0.00%)
Nov 14, 2011 1.960 2.150 1.960 2.140 9,400 -0.01(-0.47%)
Nov 11, 2011 2.150 2.150 2.150 2.150 1,000 +0.04(+1.90%)
Nov 10, 2011 1.970 2.110 1.960 2.110 2,300 +0.11(+5.50%)
Nov 09, 2011 1.960 2.000 1.940 2.000 7,000 +0.00(+0.00%)
Nov 08, 2011 1.960 2.010 1.960 2.000 2,875 +0.15(+8.11%)
Nov 07, 2011 2.210 2.210 1.850 1.850 11,500 -0.50(-21.28%)
Nov 04, 2011 2.350 2.350 2.350 0 +0.00(+0.00%)
Nov 03, 2011 2.350 2.350 2.350 2.350 200 -0.05(-2.08%)
Nov 02, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
Nov 01, 2011 2.400 2.400 2.400 2.400 100 +0.00(+0.00%)
Oct 31, 2011 2.470 2.470 2.400 2.400 300 -0.09(-3.61%)
Oct 28, 2011 2.490 2.490 2.490 2.490 1,010 -0.11(-4.23%)
Oct 27, 2011 2.350 2.600 2.350 2.600 14,500 +0.40(+18.18%)
Oct 26, 2011 2.220 2.220 2.200 2.200 4,400 -0.18(-7.56%)
Oct 25, 2011 2.250 2.380 2.250 2.380 8,631 +0.13(+5.78%)
Oct 24, 2011 2.250 2.250 2.250 0 +0.00(+0.00%)
Oct 21, 2011 2.260 2.260 2.250 2.250 1,050 -0.11(-4.66%)
Oct 20, 2011 2.360 2.360 2.360 2.360 0 +0.00(+0.00%)
Oct 19, 2011 2.360 2.360 2.360 2.360 1,400 -0.02(-0.84%)
Oct 18, 2011 2.360 2.380 2.360 2.380 1,800 -0.22(-8.46%)
Oct 17, 2011 2.600 2.600 2.600 0 +0.00(+0.00%)
Oct 14, 2011 2.610 2.610 2.600 2.600 2,330 -0.10(-3.70%)
Oct 13, 2011 2.700 2.700 2.700 0 +0.00(+0.00%)
Oct 12, 2011 2.590 2.700 2.590 2.700 3,000 +0.30(+12.50%)
Oct 11, 2011 2.410 2.410 2.400 2.400 600 +0.00(+0.00%)
Oct 07, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 06, 2011 2.400 2.400 2.400 0 +0.00(+0.00%)
Oct 05, 2011 2.390 2.400 2.390 2.400 5,600 +0.20(+9.09%)
Oct 04, 2011 2.150 2.200 2.150 2.200 4,900 -0.34(-13.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.