Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.2900 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 0.1100 0.1100 0.1100 0 +0.01(+10.00%)
Dec 28, 2012 0.1100 0.1100 0.0950 0.1000 161,520 -0.01(-13.04%)
Dec 27, 2012 0.1000 0.1150 0.1000 0.1150 68,500 +0.00(+0.00%)
Dec 24, 2012 0.1150 0.1150 0.1150 0 +0.01(+9.52%)
Dec 21, 2012 0.1100 0.1500 0.1050 0.1050 327,000 +0.00(+5.00%)
Dec 20, 2012 0.1050 0.1100 0.0950 0.1000 73,500 -0.01(-13.04%)
Dec 19, 2012 0.1150 0.1150 0.1150 0.1150 2,000 +0.00(+0.00%)
Dec 18, 2012 0.1150 0.1150 0.1150 0.1150 95,100 +0.00(+0.00%)
Dec 17, 2012 0.1050 0.1150 0.1050 0.1150 63,500 +0.01(+9.52%)
Dec 14, 2012 0.1050 0.1050 0.1050 0.1050 1,500 -0.01(-4.55%)
Dec 13, 2012 0.1050 0.1100 0.1000 0.1100 53,000 -0.01(-4.35%)
Dec 12, 2012 0.1100 0.1150 0.1100 0.1150 127,950 +0.01(+9.52%)
Dec 11, 2012 0.1050 0.1050 0.1050 0.1050 5,000 +0.00(+0.00%)
Dec 10, 2012 0.1150 0.1150 0.1050 0.1050 48,000 -0.03(-19.23%)
Dec 07, 2012 0.1150 0.1300 0.1150 0.1300 29,500 +0.02(+18.18%)
Dec 06, 2012 0.1150 0.1150 0.1050 0.1100 54,000 -0.01(-4.35%)
Dec 05, 2012 0.1200 0.1200 0.1050 0.1150 61,437 -0.01(-8.00%)
Dec 04, 2012 0.1100 0.1250 0.1050 0.1250 172,500 +0.01(+13.64%)
Nov 30, 2012 0.1100 0.1100 0.1100 0.1100 9,000 +0.00(+0.00%)
Nov 29, 2012 0.1100 0.1100 0.1100 0.1100 14,000 +0.00(+0.00%)
Nov 28, 2012 0.1300 0.1300 0.1100 0.1100 152,500 -0.02(-15.38%)
Nov 27, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 26, 2012 0.1300 0.1300 0.1300 0.1300 20,000 +0.00(+0.00%)
Nov 24, 2012 0.1350 0.1350 0.1300 0.1300 19,000 +0.00(+0.00%)
Nov 23, 2012 0.1350 0.1350 0.1300 0.1300 19,000 -0.01(-3.70%)
Nov 22, 2012 0.1350 0.1350 0.1350 0.1350 11,000 +0.01(+3.85%)
Nov 21, 2012 0.1350 0.1350 0.1300 0.1300 91,150 -0.02(-13.33%)
Nov 20, 2012 0.1500 0.1500 0.1500 0 +0.00(+0.00%)
Nov 19, 2012 0.1350 0.1500 0.1350 0.1500 10,000 +0.02(+15.38%)
Nov 16, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 15, 2012 0.1350 0.1350 0.1300 0.1300 68,000 -0.01(-7.14%)
Nov 14, 2012 0.1200 0.1400 0.1200 0.1400 143,350 +0.02(+16.67%)
Nov 13, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Nov 12, 2012 0.1150 0.1200 0.1150 0.1200 18,350 +0.02(+20.00%)
Nov 09, 2012 0.1000 0.1000 0.1000 0.1000 41,874 -0.01(-9.09%)
Nov 08, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 07, 2012 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Nov 06, 2012 0.1150 0.1150 0.1100 0.1100 53,522 +0.01(+4.76%)
Nov 05, 2012 0.1050 0.1050 0.1050 0.1050 31,000 -0.01(-4.55%)
Nov 02, 2012 0.1200 0.1200 0.1000 0.1100 53,000 +0.01(+10.00%)
Nov 01, 2012 0.1050 0.1050 0.1000 0.1000 63,922 +0.00(+0.00%)
Oct 31, 2012 0.1050 0.1050 0.1000 0.1000 11,000 +0.00(+0.00%)
Oct 30, 2012 0.1000 0.1000 0.1000 0.1000 148,000 +0.00(+0.00%)
Oct 29, 2012 0.1000 0.1000 0.1000 0.1000 127,800 -0.01(-13.04%)
Oct 26, 2012 0.1100 0.1150 0.1100 0.1150 18,000 +0.01(+15.00%)
Oct 25, 2012 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 24, 2012 0.1200 0.1200 0.1000 0.1000 82,500 -0.01(-9.09%)
Oct 23, 2012 0.1150 0.1200 0.1100 0.1100 10,400 -0.01(-8.33%)
Oct 19, 2012 0.1300 0.1300 0.1200 0.1200 39,000 -0.02(-14.29%)
Oct 18, 2012 0.1400 0.1400 0.1400 0.1400 15,000 +0.01(+3.70%)
Oct 17, 2012 0.1200 0.1350 0.1200 0.1350 30,900 -0.01(-3.57%)
Oct 16, 2012 0.1250 0.1400 0.1100 0.1400 53,700 +0.02(+16.67%)
Oct 15, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 12, 2012 0.1300 0.1300 0.1200 0.1200 11,500 -0.02(-17.24%)
Oct 11, 2012 0.1200 0.1450 0.1200 0.1450 31,500 +0.01(+11.54%)
Oct 10, 2012 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Oct 09, 2012 0.1300 0.1300 0.1300 0.1300 13,000 +0.01(+4.00%)
Oct 05, 2012 0.1250 0.1250 0.1250 0 +0.01(+4.17%)
Oct 04, 2012 0.1200 0.1200 0.1200 0 +0.00(+0.00%)
Oct 03, 2012 0.1200 0.1200 0.1200 0.1200 43,000 -0.01(-4.00%)
Oct 02, 2012 0.1250 0.1250 0.1250 0.1250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.