Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Diagnos Inc (TSV: ADK )

0.2950 +0.0050 (+1.72%)
Streaming Delayed Price Updated: 11:20 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 29, 2015 0.0500 0.0500 0.0500 0 -0.00(-9.09%)
Dec 23, 2015 0.0550 0.0550 0.0550 0 +0.01(+22.22%)
Dec 22, 2015 0.0450 0.0500 0.0450 0.0450 250,000 +0.00(+12.50%)
Dec 21, 2015 0.0400 0.0400 0.0400 0.0400 25,000 +0.00(+0.00%)
Dec 18, 2015 0.0400 0.0400 0.0400 0.0400 498,116 +0.00(+0.00%)
Dec 17, 2015 0.0400 0.0400 0.0400 0.0400 2,000 +0.00(+0.00%)
Dec 15, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Dec 14, 2015 0.0450 0.0450 0.0400 0.0400 40,000 -0.00(-11.11%)
Dec 11, 2015 0.0500 0.0500 0.0450 0.0450 172,000 -0.01(-10.00%)
Dec 10, 2015 0.0500 0.0550 0.0500 0.0500 79,000 +0.00(+0.00%)
Dec 09, 2015 0.0500 0.0500 0.0500 0.0500 141,454 +0.00(+0.00%)
Dec 08, 2015 0.0500 0.0650 0.0500 0.0500 1,834,283 +0.00(+0.00%)
Dec 07, 2015 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Dec 04, 2015 0.0500 0.0500 0.0500 0.0500 125,000 -0.00(-9.09%)
Dec 03, 2015 0.0500 0.0550 0.0500 0.0550 57,000 +0.00(+10.00%)
Dec 02, 2015 0.0450 0.0500 0.0450 0.0500 196,750 +0.01(+11.11%)
Dec 01, 2015 0.0450 0.0450 0.0450 0.0450 53,000 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0450 0.0400 0.0450 17,000 +0.00(+0.00%)
Nov 27, 2015 0.0450 0.0450 0.0450 0.0450 138,000 +0.00(+0.00%)
Nov 26, 2015 0.0450 0.0450 0.0450 0.0450 50,000 +0.00(+12.50%)
Nov 25, 2015 0.0400 0.0400 0.0400 0.0400 35,000 -0.00(-11.11%)
Nov 24, 2015 0.0400 0.0450 0.0400 0.0450 58,000 +0.00(+12.50%)
Nov 23, 2015 0.0400 0.0400 0.0400 0.0400 8,039 +0.00(+0.00%)
Nov 20, 2015 0.0400 0.0400 0.0400 0.0400 21,000 +0.00(+0.00%)
Nov 19, 2015 0.0400 0.0400 0.0400 0.0400 84,500 +0.00(+0.00%)
Nov 18, 2015 0.0400 0.0450 0.0400 0.0400 297,500 +0.00(+14.29%)
Nov 17, 2015 0.0400 0.0400 0.0350 0.0350 213,000 -0.01(-22.22%)
Nov 16, 2015 0.0450 0.0450 0.0450 0.0450 2,000 +0.00(+0.00%)
Nov 13, 2015 0.0450 0.0450 0.0400 0.0450 303,000 +0.00(+0.00%)
Nov 12, 2015 0.0450 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Nov 11, 2015 0.0500 0.0500 0.0500 0.0500 141,000 +0.00(+0.00%)
Nov 09, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 05, 2015 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Nov 04, 2015 0.0500 0.0500 0.0500 0.0500 48,000 +0.00(+0.00%)
Nov 03, 2015 0.0500 0.0500 0.0500 0.0500 6,000 +0.00(+0.00%)
Nov 02, 2015 0.0500 0.0500 0.0500 0.0500 36,100 +0.00(+0.00%)
Oct 30, 2015 0.0450 0.0500 0.0450 0.0500 193,000 +0.01(+11.11%)
Oct 29, 2015 0.0400 0.0450 0.0400 0.0450 40,125 +0.00(+0.00%)
Oct 28, 2015 0.0450 0.0450 0.0450 0.0450 12,125 +0.00(+0.00%)
Oct 27, 2015 0.0450 0.0450 0.0450 0.0450 3,665 +0.00(+0.00%)
Oct 26, 2015 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Oct 23, 2015 0.0450 0.0450 0.0450 0.0450 40,000 +0.00(+0.00%)
Oct 22, 2015 0.0450 0.0450 0.0450 0.0450 292,625 +0.00(+12.50%)
Oct 21, 2015 0.0400 0.0400 0.0400 0.0400 143,500 +0.00(+0.00%)
Oct 20, 2015 0.0450 0.0450 0.0400 0.0400 729,000 -0.00(-11.11%)
Oct 19, 2015 0.0450 0.0450 0.0450 0.0450 25,000 +0.00(+0.00%)
Oct 16, 2015 0.0450 0.0450 0.0400 0.0450 26,000 +0.00(+0.00%)
Oct 15, 2015 0.0450 0.0450 0.0450 0.0450 96,088 -0.01(-10.00%)
Oct 13, 2015 0.0500 0.0500 0.0500 0 +0.01(+11.11%)
Oct 09, 2015 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
Oct 08, 2015 0.0500 0.0500 0.0450 0.0450 440,800 -0.01(-10.00%)
Oct 07, 2015 0.0550 0.0600 0.0500 0.0500 122,625 -0.00(-9.09%)
Oct 06, 2015 0.0550 0.0550 0.0550 0.0550 191,000 +0.00(+0.00%)
Oct 05, 2015 0.0500 0.0550 0.0500 0.0550 233,000 +0.01(+22.22%)
Oct 02, 2015 0.0450 0.0450 0.0450 0.0450 54,000 -0.01(-10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.