Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: MTLO )

0.0150 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.2050 0.2050 0.2050 0 +0.00(+0.00%)
Dec 30, 2020 0.2050 0.2100 0.2050 0.2050 120,097 +0.00(+0.00%)
Dec 29, 2020 0.2050 0.2100 0.2000 0.2050 451,241 -0.01(-2.38%)
Dec 24, 2020 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 23, 2020 0.2100 0.2100 0.2050 0.2100 153,951 +0.00(+0.00%)
Dec 22, 2020 0.2050 0.2100 0.2050 0.2100 386,086 +0.01(+2.44%)
Dec 21, 2020 0.2100 0.2100 0.2000 0.2050 500,426 -0.01(-2.38%)
Dec 18, 2020 0.2100 0.2150 0.2050 0.2100 196,406 +0.00(+0.00%)
Dec 17, 2020 0.2050 0.2150 0.2050 0.2100 289,737 +0.01(+2.44%)
Dec 16, 2020 0.2050 0.2150 0.2000 0.2050 722,085 +0.00(+0.00%)
Dec 15, 2020 0.2050 0.2100 0.2000 0.2050 322,240 +0.00(+0.00%)
Dec 14, 2020 0.2100 0.2100 0.2000 0.2050 698,428 +0.00(+0.00%)
Dec 11, 2020 0.2100 0.2100 0.2050 0.2050 74,000 +0.00(+0.00%)
Dec 10, 2020 0.2150 0.2150 0.2050 0.2050 248,996 -0.01(-4.65%)
Dec 09, 2020 0.2100 0.2150 0.2050 0.2150 760,200 +0.01(+2.38%)
Dec 08, 2020 0.2150 0.2200 0.2050 0.2100 1,007,788 -0.01(-4.55%)
Dec 07, 2020 0.2100 0.2200 0.2000 0.2200 1,278,255 +0.01(+4.76%)
Dec 04, 2020 0.2050 0.2100 0.1950 0.2100 715,250 +0.01(+5.00%)
Dec 03, 2020 0.2050 0.2050 0.1950 0.2000 617,586 +0.00(+0.00%)
Dec 02, 2020 0.2000 0.2050 0.1950 0.2000 1,147,195 -0.00(-2.44%)
Dec 01, 2020 0.2050 0.2100 0.2000 0.2050 320,494 +0.00(+2.50%)
Nov 30, 2020 0.2050 0.2100 0.1950 0.2000 1,114,236 -0.01(-4.76%)
Nov 27, 2020 0.2000 0.2100 0.2000 0.2100 393,671 +0.01(+5.00%)
Nov 26, 2020 0.2100 0.2150 0.2000 0.2000 812,453 -0.00(-2.44%)
Nov 25, 2020 0.2150 0.2150 0.2050 0.2050 256,322 -0.01(-2.38%)
Nov 24, 2020 0.2100 0.2150 0.2050 0.2100 688,171 -0.01(-4.55%)
Nov 23, 2020 0.2100 0.2200 0.2000 0.2200 1,330,002 +0.02(+7.32%)
Nov 20, 2020 0.2150 0.2200 0.2050 0.2050 1,349,837 -0.02(-6.82%)
Nov 19, 2020 0.2050 0.2300 0.2050 0.2200 1,042,160 +0.02(+10.00%)
Nov 18, 2020 0.2450 0.2450 0.2000 0.2000 3,375,463 -0.08(-28.57%)
Nov 17, 2020 0.2750 0.2800 0.2650 0.2800 501,715 +0.01(+3.70%)
Nov 16, 2020 0.2850 0.2900 0.2700 0.2700 876,575 -0.01(-5.26%)
Nov 13, 2020 0.2550 0.2850 0.2500 0.2850 1,082,566 +0.03(+11.76%)
Nov 12, 2020 0.2550 0.2550 0.2500 0.2550 110,466 +0.01(+2.00%)
Nov 11, 2020 0.2550 0.2550 0.2450 0.2500 238,245 +0.00(+0.00%)
Nov 10, 2020 0.2600 0.2600 0.2400 0.2500 391,134 -0.01(-3.85%)
Nov 09, 2020 0.2700 0.2800 0.2550 0.2600 529,149 -0.01(-1.89%)
Nov 06, 2020 0.2550 0.2750 0.2500 0.2650 571,143 +0.01(+1.92%)
Nov 05, 2020 0.2600 0.2700 0.2550 0.2600 1,249,840 -0.01(-1.89%)
Nov 04, 2020 0.2400 0.2700 0.2300 0.2650 761,440 +0.03(+12.77%)
Nov 03, 2020 0.2350 0.2400 0.2300 0.2350 258,500 +0.00(+0.00%)
Nov 02, 2020 0.2400 0.2400 0.2350 0.2350 168,219 +0.00(+0.00%)
Oct 30, 2020 0.2350 0.2450 0.2350 0.2350 339,250 +0.00(+0.00%)
Oct 29, 2020 0.2250 0.2400 0.2200 0.2350 299,300 +0.02(+9.30%)
Oct 28, 2020 0.2200 0.2300 0.2150 0.2150 811,396 -0.01(-2.27%)
Oct 27, 2020 0.2450 0.2450 0.2200 0.2200 483,843 -0.02(-8.33%)
Oct 26, 2020 0.2300 0.2700 0.2300 0.2400 2,893,825 +0.01(+4.35%)
Oct 23, 2020 0.2000 0.2300 0.2000 0.2300 3,688,778 +0.04(+17.95%)
Oct 22, 2020 0.2000 0.2100 0.1950 0.1950 1,073,747 -0.01(-2.50%)
Oct 21, 2020 0.1950 0.2000 0.1950 0.2000 452,533 +0.01(+2.56%)
Oct 20, 2020 0.1950 0.2050 0.1900 0.1950 383,404 +0.01(+2.63%)
Oct 19, 2020 0.1900 0.1950 0.1850 0.1900 310,197 -0.01(-2.56%)
Oct 16, 2020 0.1850 0.1950 0.1800 0.1950 98,300 +0.01(+2.63%)
Oct 15, 2020 0.1950 0.1950 0.1850 0.1900 648,945 -0.01(-2.56%)
Oct 14, 2020 0.2000 0.2000 0.1900 0.1950 174,995 -0.01(-2.50%)
Oct 13, 2020 0.2000 0.2050 0.1950 0.2000 527,600 +0.00(+0.00%)
Oct 09, 2020 0.2000 0.2000 0.2000 0 -0.01(-4.76%)
Oct 08, 2020 0.2100 0.2100 0.2050 0.2100 136,401 -0.01(-2.33%)
Oct 07, 2020 0.2150 0.2150 0.2050 0.2150 99,694 +0.00(+0.00%)
Oct 06, 2020 0.2100 0.2150 0.2100 0.2150 58,200 +0.00(+0.00%)
Oct 05, 2020 0.2100 0.2150 0.2100 0.2150 89,492 +0.01(+4.88%)
Oct 02, 2020 0.2100 0.2100 0.2050 0.2050 47,979 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.