Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NILI )

0.3900 -0.0100 (-2.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
Dec 30, 2021 0.1500 0.1550 0.1500 0.1550 15,600 -0.01(-3.13%)
Dec 29, 2021 0.1600 0.1700 0.1550 0.1600 73,386 -0.01(-5.88%)
Dec 23, 2021 0.1700 0.1700 0.1700 0 +0.02(+13.33%)
Dec 21, 2021 0.1500 0.1500 0.1500 95 +0.01(+3.45%)
Dec 20, 2021 0.1450 0.1500 0.1450 0.1450 52,324 -0.01(-3.33%)
Dec 17, 2021 0.1500 0.1550 0.1500 0.1500 15,550 +0.01(+3.45%)
Dec 16, 2021 0.1450 0.1450 0.1400 0.1450 25,185 +0.00(+0.00%)
Dec 15, 2021 0.1450 0.1450 0.1450 0.1450 66,776 +0.00(+0.00%)
Dec 14, 2021 0.1450 0.1450 0.1450 0.1450 30,170 -0.01(-3.33%)
Dec 13, 2021 0.1500 0.1500 0.1400 0.1500 21,001 +0.00(+0.00%)
Dec 10, 2021 0.1400 0.1500 0.1400 0.1500 36,505 +0.00(+0.00%)
Dec 09, 2021 0.1500 0.1500 0.1450 0.1500 61,601 -0.01(-6.25%)
Dec 08, 2021 0.1600 0.1600 0.1450 0.1600 8,884 -0.01(-3.03%)
Dec 07, 2021 0.1650 0.1650 0.1450 0.1650 43,900 +0.01(+3.13%)
Dec 06, 2021 0.1500 0.1600 0.1500 0.1600 51,090 +0.00(+0.00%)
Dec 03, 2021 0.1500 0.1600 0.1500 0.1600 178,564 +0.01(+6.67%)
Dec 02, 2021 0.1600 0.1600 0.1450 0.1500 41,112 -0.01(-3.23%)
Dec 01, 2021 0.1550 0.1700 0.1500 0.1550 37,243 -0.01(-6.06%)
Nov 30, 2021 0.1650 0.1700 0.1550 0.1650 193,038 +0.00(+0.00%)
Nov 29, 2021 0.1600 0.1650 0.1600 0.1650 13,413 +0.01(+6.45%)
Nov 26, 2021 0.1500 0.1600 0.1400 0.1550 183,845 -0.02(-8.82%)
Nov 25, 2021 0.1700 0.1750 0.1600 0.1700 258,950 +0.01(+6.25%)
Nov 24, 2021 0.1550 0.1700 0.1550 0.1600 49,270 +0.02(+10.34%)
Nov 23, 2021 0.1600 0.1600 0.1400 0.1450 94,205 -0.03(-14.71%)
Nov 22, 2021 0.1900 0.1900 0.1650 0.1700 70,832 -0.01(-5.56%)
Nov 19, 2021 0.2000 0.2000 0.1800 0.1800 164,995 -0.02(-10.00%)
Nov 18, 2021 0.2100 0.2000 0.2000 0.2000 70,349 -0.01(-6.98%)
Nov 17, 2021 0.2300 0.2300 0.1950 0.2150 630,881 -0.02(-6.52%)
Nov 16, 2021 0.2550 0.2600 0.2250 0.2300 168,636 -0.04(-13.21%)
Nov 15, 2021 0.2850 0.2850 0.2600 0.2650 94,175 -0.02(-5.36%)
Nov 12, 2021 0.2800 0.2800 0.2600 0.2800 145,669 +0.01(+3.70%)
Nov 11, 2021 0.2900 0.3000 0.2700 0.2700 89,550 -0.03(-11.48%)
Nov 10, 2021 0.3200 0.3050 299,741 -0.02(-4.69%)
Nov 09, 2021 0.3000 0.3200 0.2950 0.3200 365,737 +0.03(+10.34%)
Nov 08, 2021 0.2700 0.3050 0.2700 0.2900 110,128 +0.01(+5.45%)
Nov 05, 2021 0.2700 0.2750 0.2500 0.2750 95,701 +0.01(+1.85%)
Nov 04, 2021 0.3000 0.3000 0.2600 0.2700 126,766 -0.02(-6.90%)
Nov 03, 2021 0.3300 0.3300 0.2750 0.2900 118,670 -0.03(-9.38%)
Nov 02, 2021 0.3300 0.3300 0.3200 0.3200 56,106 -0.02(-4.48%)
Nov 01, 2021 0.3450 0.3500 0.3350 0.3350 212,199 -0.01(-2.90%)
Oct 29, 2021 0.3500 0.3500 0.3400 0.3450 154,135 -0.01(-1.43%)
Oct 28, 2021 0.3650 0.3650 0.3450 0.3500 197,118 -0.01(-2.78%)
Oct 27, 2021 0.3800 0.3800 0.3500 0.3600 211,225 -0.02(-5.26%)
Oct 26, 2021 0.3700 0.3800 385,716 +0.02(+4.11%)
Oct 25, 2021 0.3450 0.3700 0.3450 0.3650 657,880 +0.03(+10.61%)
Oct 22, 2021 0.3350 0.3400 0.3300 0.3300 81,441 -0.01(-1.49%)
Oct 21, 2021 0.3300 0.3350 0.3200 0.3350 144,696 +0.01(+3.08%)
Oct 20, 2021 0.3300 0.3300 0.3250 0.3250 31,699 -0.01(-1.52%)
Oct 19, 2021 0.3200 0.3300 0.3200 0.3300 37,624 +0.01(+1.54%)
Oct 18, 2021 0.3200 0.3300 0.3100 0.3250 124,557 +0.01(+1.56%)
Oct 15, 2021 0.3300 0.3300 0.3200 0.3200 1,217 -0.01(-1.54%)
Oct 13, 2021 0.3250 0.3250 0.3250 20 +0.00(+0.00%)
Oct 12, 2021 0.3300 0.3350 0.3200 0.3250 21,150 -0.01(-2.99%)
Oct 08, 2021 0.3350 0.3350 0.3350 0 +0.02(+4.69%)
Oct 07, 2021 0.3450 0.3450 0.3150 0.3200 82,393 -0.02(-5.88%)
Oct 06, 2021 0.3300 0.3450 0.3300 0.3400 48,642 +0.02(+6.25%)
Oct 05, 2021 0.3350 0.3400 0.3150 0.3200 19,300 +0.00(+0.00%)
Oct 04, 2021 0.3450 0.3450 0.3200 0.3200 31,108 -0.03(-8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.