Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Dec 30, 2015 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Dec 29, 2015 0.0450 0.0550 0.0450 0.0450 57,000 +0.00(+0.00%)
Dec 24, 2015 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Dec 23, 2015 0.0400 0.0400 0.0400 0.0400 9,000 +0.00(+14.29%)
Dec 22, 2015 0.0400 0.0400 0.0350 0.0350 26,700 -0.01(-22.22%)
Dec 18, 2015 0.0450 0.0450 0.0450 0 -0.01(-10.00%)
Dec 17, 2015 0.0500 0.0500 0.0500 0.0500 2,600 +0.00(+0.00%)
Dec 15, 2015 0.0500 0.0500 0.0500 500 -0.01(-16.67%)
Dec 11, 2015 0.0600 0.0600 0.0600 0 +0.01(+20.00%)
Dec 10, 2015 0.0500 0.0500 0.0500 0.0500 14,000 +0.01(+11.11%)
Dec 09, 2015 0.0450 0.0450 0.0450 0.0450 7,000 +0.00(+12.50%)
Dec 08, 2015 0.0400 0.0400 0.0400 0.0400 3,000 +0.00(+14.29%)
Dec 07, 2015 0.0400 0.0400 0.0350 0.0350 17,820 -0.01(-30.00%)
Dec 04, 2015 0.0400 0.0500 0.0400 0.0500 48,800 +0.01(+25.00%)
Dec 01, 2015 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 30, 2015 0.0400 0.0400 0.0350 0.0400 7,500 -0.00(-11.11%)
Nov 27, 2015 0.0350 0.0450 0.0350 0.0450 73,000 +0.00(+12.50%)
Nov 26, 2015 0.0350 0.0400 0.0350 0.0400 75,000 +0.01(+33.33%)
Nov 24, 2015 0.0300 0.0300 0.0300 0 -0.01(-25.00%)
Nov 20, 2015 0.0350 0.0400 0.0350 0.0400 36,000 +0.01(+33.33%)
Nov 19, 2015 0.0300 0.0300 0.0300 0.0300 67,000 -0.01(-14.29%)
Nov 18, 2015 0.0350 0.0350 0.0350 0.0350 165,500 +0.01(+16.67%)
Nov 13, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 12, 2015 0.0300 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 06, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Nov 05, 2015 0.0400 0.0400 0.0300 0.0300 14,300 +0.00(+0.00%)
Nov 04, 2015 0.0300 0.0300 0.0300 0.0300 1,000 +0.00(+0.00%)
Nov 02, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 30, 2015 0.0300 0.0300 0.0300 0.0300 5,000 -0.01(-14.29%)
Oct 29, 2015 0.0300 0.0350 0.0300 0.0350 52,755 +0.01(+16.67%)
Oct 28, 2015 0.0300 0.0300 0.0300 0.0300 3,450 +0.00(+0.00%)
Oct 27, 2015 0.0300 0.0300 0.0300 0.0300 3,868 +0.00(+0.00%)
Oct 22, 2015 0.0300 0.0300 0.0300 0 +0.00(+0.00%)
Oct 21, 2015 0.0300 0.0300 0.0300 0.0300 1,100 +0.00(+0.00%)
Oct 15, 2015 0.0300 0.0300 0.0300 0 +0.00(+20.00%)
Oct 13, 2015 0.0250 0.0250 0.0250 55 +0.00(+0.00%)
Oct 09, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Oct 08, 2015 0.0250 0.0250 0.0250 0.0250 5,000 +0.01(+25.00%)
Oct 07, 2015 0.0250 0.0250 0.0200 0.0200 10,000 -0.01(-20.00%)
Oct 02, 2015 0.0250 0.0250 0.0250 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.