Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.8800 0.8800 0.8800 0 +0.01(+1.15%)
Dec 30, 2020 0.8700 0.9200 0.8300 0.8700 360,694 +0.00(+0.00%)
Dec 29, 2020 0.9000 0.9600 0.8000 0.8700 997,515 +0.07(+8.75%)
Dec 24, 2020 0.8000 0.8000 0.8000 0 +0.01(+1.27%)
Dec 23, 2020 0.7500 0.8100 0.7500 0.7900 543,615 +0.05(+6.76%)
Dec 22, 2020 0.7000 0.7700 0.6900 0.7400 1,020,749 +0.06(+8.82%)
Dec 21, 2020 0.7000 0.7000 0.6300 0.6800 325,202 -0.02(-2.86%)
Dec 18, 2020 0.5900 0.7300 0.5800 0.7000 963,962 +0.11(+18.64%)
Dec 17, 2020 0.5900 0.5900 0.5700 0.5900 81,431 +0.00(+0.00%)
Dec 16, 2020 0.5700 0.5900 0.5700 0.5900 139,185 +0.01(+1.72%)
Dec 15, 2020 0.5900 0.6000 0.5800 0.5800 70,761 -0.01(-1.69%)
Dec 14, 2020 0.5900 0.6000 0.5700 0.5900 72,514 +0.00(+0.00%)
Dec 11, 2020 0.5900 0.6000 0.5700 0.5900 108,753 +0.00(+0.00%)
Dec 10, 2020 0.5600 0.5900 0.5400 0.5900 141,418 +0.03(+5.36%)
Dec 09, 2020 0.5600 0.5600 0.5400 0.5600 164,796 +0.00(+0.00%)
Dec 08, 2020 0.5800 0.5800 0.5500 0.5600 196,265 -0.01(-1.75%)
Dec 07, 2020 0.6000 0.6000 0.5700 0.5700 182,683 -0.02(-3.39%)
Dec 04, 2020 0.6000 0.6000 0.5800 0.5900 73,955 +0.00(+0.00%)
Dec 03, 2020 0.6200 0.6200 0.5900 0.5900 145,661 -0.02(-3.28%)
Dec 02, 2020 0.5900 0.6200 0.5900 0.6100 31,936 +0.01(+1.67%)
Dec 01, 2020 0.6000 0.6000 0.5600 0.6000 298,825 +0.00(+0.00%)
Nov 30, 2020 0.6000 0.6200 0.5800 0.6000 61,219 +0.00(+0.00%)
Nov 27, 2020 0.6100 0.6200 0.5900 0.6000 138,690 +0.00(+0.00%)
Nov 26, 2020 0.6000 0.6000 0.6000 0.6000 23,513 +0.01(+1.69%)
Nov 25, 2020 0.5800 0.6000 0.5500 0.5900 285,010 +0.00(+0.00%)
Nov 24, 2020 0.6400 0.6400 0.5900 0.5900 333,809 -0.03(-4.84%)
Nov 23, 2020 0.6000 0.6400 0.5800 0.6200 157,635 +0.05(+8.77%)
Nov 20, 2020 0.5600 0.5800 0.5600 0.5700 217,014 +0.02(+3.64%)
Nov 19, 2020 0.5700 0.5800 0.5500 0.5500 544,970 -0.01(-1.79%)
Nov 18, 2020 0.5900 0.6000 0.5600 0.5600 193,572 -0.03(-5.08%)
Nov 17, 2020 0.6200 0.6200 0.5700 0.5900 330,523 +0.00(+0.00%)
Nov 16, 2020 0.5800 0.6000 0.5500 0.5900 305,011 +0.01(+1.72%)
Nov 13, 2020 0.5700 0.5900 0.5300 0.5800 77,097 +0.03(+5.45%)
Nov 12, 2020 0.5500 0.5800 0.5500 0.5500 59,730 +0.00(+0.00%)
Nov 11, 2020 0.5500 0.5900 0.5300 0.5500 224,678 +0.03(+5.77%)
Nov 10, 2020 0.6400 0.6700 0.5200 0.5200 680,501 -0.11(-17.46%)
Nov 09, 2020 0.5800 0.6300 0.5700 0.6300 275,166 +0.05(+8.62%)
Nov 06, 2020 0.5800 0.5800 0.5600 0.5800 101,295 +0.01(+1.75%)
Nov 05, 2020 0.4950 0.6000 0.4900 0.5700 382,552 +0.08(+16.33%)
Nov 04, 2020 0.5000 0.5000 0.4900 0.4900 128,852 -0.02(-3.92%)
Nov 03, 2020 0.5100 0.5100 0.4950 0.5100 35,516 +0.01(+2.00%)
Nov 02, 2020 0.5300 0.5300 0.5000 0.5000 41,053 +0.00(+0.00%)
Oct 30, 2020 0.5300 0.5300 0.5000 0.5000 83,820 -0.02(-3.85%)
Oct 29, 2020 0.4900 0.5200 0.4850 0.5200 108,915 +0.04(+8.33%)
Oct 28, 2020 0.4700 0.4800 0.4400 0.4800 213,729 +0.01(+1.05%)
Oct 27, 2020 0.4950 0.5000 0.4750 0.4750 123,740 -0.01(-2.06%)
Oct 26, 2020 0.5200 0.5300 0.4800 0.4850 147,381 -0.04(-6.73%)
Oct 23, 2020 0.5500 0.5500 0.5100 0.5200 195,116 -0.02(-3.70%)
Oct 22, 2020 0.5500 0.5600 0.5200 0.5400 267,873 -0.02(-3.57%)
Oct 21, 2020 0.4550 0.5700 0.4550 0.5600 266,081 +0.12(+27.27%)
Oct 20, 2020 0.4750 0.4850 0.4400 0.4400 348,894 -0.04(-8.33%)
Oct 19, 2020 0.5100 0.5200 0.4800 0.4800 373,614 -0.03(-5.88%)
Oct 16, 2020 0.5600 0.5600 0.5100 0.5100 796,155 -0.05(-8.93%)
Oct 15, 2020 0.5800 0.5900 0.5100 0.5600 600,808 -0.02(-3.45%)
Oct 14, 2020 0.6500 0.6700 0.5700 0.5800 387,016 -0.06(-9.38%)
Oct 13, 2020 0.6700 0.6700 0.6400 0.6400 282,315 -0.05(-7.25%)
Oct 09, 2020 0.6900 0.6900 0.6900 0 -0.03(-4.17%)
Oct 08, 2020 0.7100 0.7500 0.6800 0.7200 504,981 +0.03(+4.35%)
Oct 07, 2020 0.6700 0.7200 0.5700 0.6900 885,700 +0.04(+6.15%)
Oct 06, 2020 0.7500 0.8400 0.6300 0.6500 1,485,095 -0.10(-13.33%)
Oct 05, 2020 0.5800 0.8400 0.5700 0.7500 2,143,209 +0.21(+38.89%)
Oct 02, 2020 0.4800 0.5500 0.4700 0.5400 658,758 +0.06(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.