Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (TSV: CYP )

1.090 UNCHANGED
Last Price Updated: 3:57 PM EST, Jan 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.8900 0 +0.00(+0.00%)
Dec 29, 2022 0.9100 0.9200 0.8800 0.8900 89,918 -0.01(-1.11%)
Dec 28, 2022 0.9200 0.9300 0.8900 0.9000 211,132 -0.05(-5.26%)
Dec 23, 2022 0.9500 0 +0.02(+2.15%)
Dec 22, 2022 0.9400 0.9400 0.9200 0.9300 76,048 -0.01(-1.06%)
Dec 21, 2022 0.9800 0.9800 0.9400 0.9400 19,363 +0.00(+0.00%)
Dec 20, 2022 0.9400 0.9600 0.9200 0.9400 95,210 +0.01(+1.08%)
Dec 19, 2022 0.9400 0.9500 0.9300 0.9300 79,986 -0.02(-2.11%)
Dec 16, 2022 0.9600 0.9700 0.9500 0.9500 53,540 -0.03(-3.06%)
Dec 15, 2022 0.9500 0.9800 0.9500 0.9800 7,123 +0.02(+2.08%)
Dec 14, 2022 0.9800 0.9800 0.9500 0.9600 73,294 +0.01(+1.05%)
Dec 13, 2022 0.9600 0.9900 0.9500 0.9500 118,949 -0.01(-1.04%)
Dec 12, 2022 0.9700 0.9700 0.9600 0.9600 8,525 -0.01(-1.03%)
Dec 09, 2022 0.9700 0.9800 0.9700 0.9700 89,058 +0.00(+0.00%)
Dec 08, 2022 1.000 1.000 0.9700 0.9700 114,837 +0.00(+0.00%)
Dec 07, 2022 1.000 1.020 0.9700 0.9700 61,777 -0.03(-3.00%)
Dec 06, 2022 1.000 1.000 0.9900 1.000 54,760 -0.02(-1.96%)
Dec 05, 2022 1.000 1.030 0.9800 1.020 212,105 +0.01(+0.99%)
Dec 02, 2022 1.010 1.030 0.9900 1.010 118,658 -0.01(-0.98%)
Dec 01, 2022 1.030 1.030 0.9900 1.020 61,959 -0.03(-2.86%)
Nov 30, 2022 1.020 1.050 1.000 1.050 87,017 +0.02(+1.94%)
Nov 29, 2022 1.010 1.030 1.010 1.030 22,675 +0.01(+0.98%)
Nov 28, 2022 1.020 1.040 1.010 1.020 23,256 +0.00(+0.00%)
Nov 25, 2022 1.030 1.030 1.020 1.020 33,062 -0.02(-1.92%)
Nov 24, 2022 1.030 1.040 1.020 1.040 17,817 +0.01(+0.97%)
Nov 23, 2022 1.030 1.050 1.010 1.030 56,861 -0.01(-0.96%)
Nov 22, 2022 1.040 1.080 1.010 1.040 62,366 -0.02(-1.89%)
Nov 21, 2022 1.040 1.070 1.040 1.060 63,434 +0.00(+0.00%)
Nov 18, 2022 1.050 1.100 1.040 1.060 96,082 -0.03(-2.75%)
Nov 17, 2022 1.060 1.090 1.020 1.090 102,076 +0.06(+5.83%)
Nov 16, 2022 1.070 1.080 1.030 1.030 62,894 -0.05(-4.63%)
Nov 15, 2022 1.130 1.130 1.040 1.080 86,956 -0.04(-3.57%)
Nov 14, 2022 1.070 1.135 1.060 1.120 42,319 +0.04(+3.70%)
Nov 11, 2022 1.050 1.090 1.040 1.080 57,579 +0.03(+2.86%)
Nov 10, 2022 1.060 1.070 1.030 1.050 133,131 +0.04(+3.96%)
Nov 09, 2022 1.070 1.070 1.010 1.010 213,302 -0.06(-5.61%)
Nov 08, 2022 1.070 1.090 1.050 1.070 74,442 +0.01(+0.94%)
Nov 07, 2022 1.070 1.090 1.030 1.060 139,210 +0.01(+0.95%)
Nov 04, 2022 1.090 1.100 1.050 1.050 82,786 -0.02(-1.87%)
Nov 03, 2022 1.090 1.120 1.070 1.070 119,182 -0.03(-2.73%)
Nov 02, 2022 1.160 1.160 1.100 1.100 315,274 -0.06(-5.17%)
Nov 01, 2022 1.180 1.190 1.120 1.160 41,198 -0.01(-0.85%)
Oct 31, 2022 1.150 1.180 1.140 1.170 42,445 +0.02(+1.74%)
Oct 28, 2022 1.150 1.200 1.150 1.150 31,362 -0.02(-1.71%)
Oct 27, 2022 1.130 1.180 1.130 1.170 52,007 +0.01(+0.86%)
Oct 26, 2022 1.160 1.190 1.150 1.160 55,806 +0.00(+0.00%)
Oct 25, 2022 1.170 1.210 1.140 1.160 72,111 -0.03(-2.52%)
Oct 24, 2022 1.190 1.220 1.160 1.190 45,483 -0.03(-2.46%)
Oct 21, 2022 1.200 1.220 1.180 1.220 41,373 +0.01(+0.83%)
Oct 20, 2022 1.210 1.230 1.180 1.210 20,285 +0.01(+0.83%)
Oct 19, 2022 1.240 1.240 1.200 1.200 20,277 -0.05(-4.00%)
Oct 18, 2022 1.220 1.250 1.200 1.250 21,087 +0.04(+3.31%)
Oct 17, 2022 1.270 1.270 1.190 1.210 24,524 +0.00(+0.00%)
Oct 14, 2022 1.200 1.220 1.170 1.210 47,033 +0.03(+2.54%)
Oct 13, 2022 1.150 1.240 1.150 1.180 22,070 -0.02(-1.67%)
Oct 12, 2022 1.200 1.260 1.170 1.200 64,005 +0.00(+0.00%)
Oct 11, 2022 1.220 1.220 1.170 1.200 40,110 -0.02(-1.64%)
Oct 07, 2022 1.220 0 -0.06(-4.69%)
Oct 06, 2022 1.270 1.320 1.240 1.280 32,853 +0.01(+0.79%)
Oct 05, 2022 1.300 1.300 1.250 1.270 43,000 -0.02(-1.55%)
Oct 04, 2022 1.270 1.320 1.240 1.290 38,608 +0.05(+4.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.