Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replicel Life Sciences Inc (TSV: RP )

N/A UNCHANGED
Last Price Updated: 3:56 PM EDT, Mar 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0650 0 -0.01(-13.33%)
Dec 27, 2023 0.0750 0 +0.00(+0.00%)
Dec 20, 2023 0.0750 0 -0.02(-21.05%)
Dec 18, 2023 0.0950 0 +0.01(+11.76%)
Dec 12, 2023 0.0850 0 +0.01(+6.25%)
Dec 11, 2023 0.0800 0.0800 0.0800 0.0800 4,000 -0.02(-20.00%)
Dec 07, 2023 0.1000 0 +0.05(+81.82%)
Dec 05, 2023 0.0550 0 +0.00(+0.00%)
Dec 04, 2023 0.0550 0.0550 0.0550 0.0550 12,000 +0.00(+0.00%)
Nov 29, 2023 0.0550 0 -0.00(-8.33%)
Nov 22, 2023 0.0600 0 +0.00(+0.00%)
Nov 20, 2023 0.0600 0 +0.00(+0.00%)
Nov 15, 2023 0.0600 0 +0.00(+0.00%)
Nov 14, 2023 0.0550 0.0600 0.0550 0.0600 17,250 -0.01(-7.69%)
Nov 08, 2023 0.0650 0 +0.00(+0.00%)
Nov 07, 2023 0.0650 0.0650 0.0650 0.0650 4,000 +0.00(+0.00%)
Nov 03, 2023 0.0650 0 +0.00(+0.00%)
Nov 02, 2023 0.0600 0.0650 0.0600 0.0650 6,000 -0.01(-13.33%)
Oct 18, 2023 0.0750 0 +0.01(+15.38%)
Oct 17, 2023 0.1000 0.1000 0.0600 0.0650 139,000 -0.04(-35.00%)
Oct 16, 2023 0.1000 0.1000 0.1000 0.1000 11,500 -0.01(-9.09%)
Oct 13, 2023 0.1200 0.1200 0.1000 0.1100 157,987 -0.02(-15.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.