Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Benz Mining (TSV: BZ )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2019 0.0750 0.0750 0.0750 0 +0.01(+25.00%)
Dec 24, 2019 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 23, 2019 0.0600 0.0600 0.0600 0.0600 15,000 +0.00(+0.00%)
Dec 20, 2019 0.0650 0.0650 0.0600 0.0600 22,000 +0.00(+0.00%)
Dec 13, 2019 0.0600 0.0600 0.0600 0 -0.02(-25.00%)
Dec 04, 2019 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
Dec 03, 2019 0.0550 0.0650 0.0550 0.0650 55,000 +0.01(+30.00%)
Dec 02, 2019 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Nov 29, 2019 0.0550 0.0550 0.0500 0.0500 125,000 -0.00(-9.09%)
Nov 28, 2019 0.0650 0.0650 0.0550 0.0550 97,000 -0.02(-21.43%)
Nov 26, 2019 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Nov 20, 2019 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Nov 18, 2019 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Nov 15, 2019 0.0800 0.0800 0.0800 0.0800 10,175 +0.00(+0.00%)
Nov 14, 2019 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Nov 13, 2019 0.0800 0.0800 0.0800 0.0800 15,000 -0.01(-11.11%)
Nov 01, 2019 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Oct 24, 2019 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Oct 22, 2019 0.0850 0.0850 0.0850 0 +0.00(+0.00%)
Oct 21, 2019 0.0850 0.0850 0.0850 0.0850 4,500 +0.00(+0.00%)
Oct 17, 2019 0.0850 0.0850 0.0850 0 -0.01(-10.53%)
Oct 16, 2019 0.0900 0.0950 0.0900 0.0950 60,500 +0.00(+0.00%)
Oct 15, 2019 0.0900 0.0950 0.0900 0.0950 34,000 +0.00(+0.00%)
Oct 11, 2019 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Oct 09, 2019 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Oct 08, 2019 0.1000 0.1000 0.1000 0.1000 40,000 +0.00(+0.00%)
Oct 07, 2019 0.1100 0.1100 0.1000 0.1000 36,017 +0.00(+0.00%)
Oct 04, 2019 0.0950 0.1000 0.0900 0.1000 157,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.