Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

4Front Ventures Corp (CSE: FFNT )

0.0550 UNCHANGED
Official Closing Price Updated: 3:48 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 0.0550 0.0550 0.0500 0.0550 66,000 +0.00(+0.00%)
Oct 30, 2024 0.0550 0.0550 0.0550 0.0550 13,004 -0.00(-8.33%)
Oct 29, 2024 0.0600 0.0600 0.0600 0.0600 34,603 -0.01(-7.69%)
Oct 28, 2024 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Oct 25, 2024 0.0700 0.0700 0.0650 0.0700 36,500 -0.01(-12.50%)
Oct 23, 2024 0.0800 0.0800 0 +0.00(+0.00%)
Oct 22, 2024 0.0700 0.0850 0.0700 0.0800 63,500 +0.01(+14.29%)
Oct 21, 2024 0.0700 0.0700 0.0700 0.0700 3,700 +0.00(+0.00%)
Oct 18, 2024 0.0700 0.0700 0.0700 0.0700 1,000 +0.01(+7.69%)
Oct 17, 2024 0.0700 0.0700 0.0650 0.0650 14,703 -0.01(-7.14%)
Oct 15, 2024 0.0700 0.0700 0 +0.00(+0.00%)
Oct 11, 2024 0.0700 0 +0.00(+0.00%)
Oct 10, 2024 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Oct 08, 2024 0.0700 0.0700 100 -0.00(-6.67%)
Oct 04, 2024 0.0750 400 +0.00(+7.14%)
Oct 03, 2024 0.0650 0.0700 0.0650 0.0700 26,000 +0.00(+0.00%)
Oct 02, 2024 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.