Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 28, 2024 0.1750 0.1750 0 -0.11(-37.50%)
Oct 24, 2024 0.2800 0.2800 0 +0.05(+19.15%)
Oct 22, 2024 0.2350 0.2350 0 +0.01(+4.44%)
Oct 16, 2024 0.2250 4 -0.01(-2.17%)
Oct 15, 2024 0.2300 0.2300 0.2300 0.2300 515 +0.03(+15.00%)
Oct 07, 2024 0.2000 0 +0.00(+0.00%)
Oct 03, 2024 0.2000 0.2000 0 -0.02(-9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.