Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(NQ:
NDX
)
19,000.95
USD
-20.24 (-0.11%)
Daily Price
Updated: 4:15 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
10836
10943
10779
10940
0
-11.20(-0.10%)
Dec 29, 2022
10801
10981
10777
10951
0
+271.70(+2.54%)
Dec 28, 2022
10797
10899
10671
10679
0
-143.20(-1.32%)
Dec 27, 2022
10944
10957
10808
10822
0
-163.00(-1.48%)
Dec 23, 2022
10916
11007
10831
10986
0
+29.40(+0.27%)
Dec 22, 2022
11104
11114
10784
10956
0
-279.80(-2.49%)
Dec 21, 2022
11111
11286
11083
11236
0
+163.50(+1.48%)
Dec 20, 2022
11020
11144
10967
11072
0
-12.20(-0.11%)
Dec 19, 2022
11248
11252
11030
11085
0
-159.10(-1.42%)
Dec 16, 2022
11311
11383
11176
11244
0
-101.50(-0.89%)
Dec 15, 2022
11574
11591
11300
11345
0
-395.70(-3.37%)
Dec 14, 2022
11821
11941
11617
11741
0
-93.30(-0.79%)
Dec 13, 2022
12141
12166
11725
11834
0
+127.80(+1.09%)
Dec 12, 2022
11573
11708
11529
11706
0
+143.10(+1.24%)
Dec 09, 2022
11598
11707
11550
11563
0
-74.20(-0.64%)
Dec 08, 2022
11542
11672
11471
11638
0
+140.10(+1.22%)
Dec 07, 2022
11500
11578
11432
11497
0
-52.30(-0.45%)
Dec 06, 2022
11787
11791
11489
11550
0
-237.10(-2.01%)
Dec 05, 2022
11906
11957
11732
11787
0
-207.50(-1.73%)
Dec 02, 2022
11846
12028
11826
11994
0
-47.60(-0.40%)
Dec 01, 2022
12031
12115
11929
12042
0
+11.80(+0.10%)
Nov 30, 2022
11515
12031
11482
12030
0
+526.60(+4.58%)
Nov 29, 2022
11590
11613
11450
11504
0
-84.30(-0.73%)
Nov 28, 2022
11684
11765
11555
11588
0
-168.20(-1.43%)
Nov 25, 2022
11777
11804
11749
11756
0
-82.70(-0.70%)
Nov 23, 2022
11725
11866
11722
11839
0
+113.90(+0.97%)
Nov 22, 2022
11591
11732
11503
11725
0
+171.30(+1.48%)
Nov 21, 2022
11638
11665
11524
11554
0
-123.50(-1.06%)
Nov 18, 2022
11791
11795
11580
11677
0
+0.10(+0.00%)
Nov 17, 2022
11522
11738
11519
11677
0
-22.20(-0.19%)
Nov 16, 2022
11767
11797
11673
11699
0
-172.10(-1.45%)
Nov 15, 2022
12004
12025
11735
11871
0
+170.30(+1.46%)
Nov 14, 2022
11728
11864
11669
11701
0
-116.10(-0.98%)
Nov 11, 2022
11604
11840
11536
11817
0
+211.00(+1.82%)
Nov 10, 2022
11355
11612
11236
11606
0
+808.50(+7.49%)
Nov 09, 2022
10977
11013
10790
10798
0
-262.00(-2.37%)
Nov 08, 2022
11040
11192
10898
11060
0
+82.50(+0.75%)
Nov 07, 2022
10918
11001
10818
10977
0
+120.00(+1.11%)
Nov 04, 2022
10912
10935
10632
10857
0
+166.40(+1.56%)
Nov 03, 2022
10770
10852
10681
10691
0
-215.70(-1.98%)
Nov 02, 2022
11297
11411
10904
10906
0
-382.70(-3.39%)
Nov 01, 2022
11571
11574
11278
11289
0
-116.60(-1.02%)
Oct 31, 2022
11463
11483
11331
11406
0
-140.60(-1.22%)
Oct 28, 2022
11188
11563
11177
11546
0
+354.60(+3.17%)
Oct 27, 2022
11389
11417
11180
11192
0
-214.30(-1.88%)
Oct 26, 2022
11406
11657
11388
11406
0
-264.10(-2.26%)
Oct 25, 2022
11486
11682
11480
11670
0
+239.70(+2.10%)
Oct 24, 2022
11321
11468
11166
11430
0
+120.00(+1.06%)
Oct 21, 2022
10998
11328
10962
11310
0
+263.60(+2.39%)
Oct 20, 2022
11085
11280
11001
11047
0
-56.70(-0.51%)
Oct 19, 2022
11091
11232
11008
11103
0
-44.30(-0.40%)
Oct 18, 2022
11367
11374
11036
11148
0
+85.20(+0.77%)
Oct 17, 2022
10966
11091
10960
11062
0
+370.40(+3.46%)
Oct 14, 2022
11135
11153
10678
10692
0
-341.50(-3.10%)
Oct 13, 2022
10482
11088
10441
11034
0
+248.00(+2.30%)
Oct 12, 2022
10798
10886
10755
10786
0
-5.70(-0.05%)
Oct 11, 2022
10868
10982
10716
10791
0
-135.70(-1.24%)
Oct 10, 2022
11048
11063
10824
10927
0
-112.50(-1.02%)
Oct 07, 2022
11275
11294
10992
11040
0
-446.00(-3.88%)
Oct 06, 2022
11543
11660
11473
11486
0
-87.70(-0.76%)
Oct 05, 2022
11428
11648
11312
11573
0
-9.30(-0.08%)
Oct 04, 2022
11472
11609
11462
11582
0
+352.80(+3.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.