Sign In
|
Register
|
About Pleasanton
|
Contact Us
Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast
|
Traffic
Pleasanton News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Pleasanton Gas Prices
Ski And Snow Reports
Financial Markets
American
Asian
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Cajun
Chinese
Coffee Houses
Deli
Fast Food
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Thai
Vietnamese
Attractions
Museums
Family Activities
Arts & Culture
Annual Events
Accommodations
Hotel and Motel Management
Hotels & Resorts
Vacation Rentals
Apartments
Apartment Finding & Rentals
Apartments
Senior Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Labor Unions and Labor Organizations
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Bowling, Billiards & Video Games
Comedy Clubs
Events & Festivals
Fishing
General Attractions
Golfing
Horseback Riding
Movie Theatres
Museums
Theatre
Tours
Wineries & Tasting Rooms
Automotive
Auto Detail
Auto Rental
Car Washes
Dealers - Antique & Classic
Dealers - New
Dealers - Used
Mobile Home Dealers
Motorcycles
Parts & Supplies
Radio & Alarm Systems
Repair & Service
Road Service
RV Dealers
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Barbers
Beauty Salons
Cosmetics
Dance Clubs & Studios
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Food Products & Vitamins
Health Services & Home Health
Manicures
Massage
Nutrition
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Bike, Hike, Team Building
Business & Professional Services
Appraisers
Benefit & Pensions Plans
Billing Services
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Chambers of Commerce
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Environmental Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Human Resource Services
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Machines & Service
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Motor Freight Transportation and Warehousing
Contractors
Air Conditioning
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
Floors & Ceilings
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Painting & Wallcovering
Plumbing
Pools, Spas & Saunas
Roofing
Solar Power
Special Trade Contractors
Domestic Services
Child Care Services
House sitting
Housecleaning
Personal Chef
Pet Sitting and Day Care
Education
Art Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Middle Schools
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment
Employment Agencies
Temporary Help & Employment Contractors
Financial Services
Accountants & Tax
Banks & Credit Unions
Bookkeeping
Check Cashing & Money Orders
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Personal
Golf
Government
City & County Government
Federal Government
National Government
Political Organizations
Post Offices
State Government
Health and Medicine
Alternative Medicine / Acupuncture
Animal Health
Chiropractors
Counseling
Dentistry
Drug Stores & Pharmacies
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Massage
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Accessories
Air Conditioning
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Domestic Services
Doors, Windows & Drapery
Electric
Floor Coverings
Furniture
Garages
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Roofing & Siding
Safety & Security
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Home & Garden
Import / Export / Wholesale
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Print Publications
Radio Stations
Television Stations
Meeting & Event Planning
Audio & Visual
Catering
Event Facilities
Exhibit Designers
Lodging
Meeting Planners
Party Rentals & Entertainment
Recreational Services
Tourist Attractions
Travel Arrangement & Services
Miscellaneous
Nightlife
Bars and Lounges
Live Music
Night Clubs
Outdoor Living & Spas
Personal Service
Barbers, Beauty Salons & Spas
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Tattoos & Body Piercing
Pets
Pet Boarding & Kennels
Pet Grooming
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Mobile Home Parks
Mortgage Lenders
Property Management
Real Estate Agents and Brokers
Residential
Schools
Title Companies
Religion
Relocation
Movers
Storage
Restaurants
American
Asian
Bagels
Bakery
Barbecue
Breakfast
Brew Pubs
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
Filipino
Fusion
German
Greek
Hawaiian
Ice Cream / Frozen Yogurt
Indian
Italian
Japanese
Korean
Latin American
Mediterranean
Mexican
Pizza
Sandwiches
Seafood
Sports Bars
Steaks, Chops
Sushi
Tex-Mex
Thai
Vegetarian
Vietnamese
Wine Bars & Tasting Rooms
Shopping
Accessories
Antiques
Auctions
Auto, Window Glass
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Guns & Gunsmiths
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Office Supplies & Service
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Smoke Shops
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Beauty Salons
Day Spas
Sports & Recreation
Arenas and Venues
Associations & Clubs
Bicycles
Boat Dealers & Equipment
Boating
Bowling Alleys
Camping & Parks
Dance Clubs & Studios, Instruction
Docks & Marinas
Equestrian
Fishing, Fishing Charters and Tours
Fitness Equipment & Apparel
Golf Courses
Golf Equipment & Supplies
Health Clubs
Instruction
Martial Arts
Recreation Facilities
Skating Rinks
Sporting Goods
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
E-commerce
Internet Advertising & Services
Semiconductor
Software
Web Design
Web Development
Travel & Transportation
Airlines & Airports
Attractions
Auto Rentals
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Ceremony & Reception Venues
Consultants & Planners
Entertainment
Favors & Gifts
Florists
Health & Beauty
Photographers & Videographers
Transportation
Your Business Here
Apartments
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Free Email
Jobs
Search Hotels in Pleasanton
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Aethlon Medical
(NQ:
AEMD
)
0.3880
-0.0119 (-2.98%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Oct 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
969.00
1018
1018
1018
91
+49.50(+5.11%)
Dec 30, 2015
1020
1063
934.50
969.00
123
-46.50(-4.58%)
Dec 29, 2015
1071
1071
993.00
1016
125
-46.50(-4.38%)
Dec 28, 2015
1065
1108
1031
1062
163
-16.50(-1.53%)
Dec 24, 2015
1053
1078
1078
1078
14
+3.00(+0.28%)
Dec 23, 2015
1080
1125
1067
1076
61
+4.50(+0.42%)
Dec 22, 2015
1055
1119
1055
1071
50
+18.00(+1.71%)
Dec 21, 2015
1083
1086
1014
1053
93
-27.00(-2.50%)
Dec 18, 2015
1029
1125
1022
1080
98
+42.00(+4.05%)
Dec 17, 2015
1011
1039
997.51
1038
60
-3.00(-0.29%)
Dec 16, 2015
967.50
1048
946.50
1041
136
+75.00(+7.76%)
Dec 15, 2015
930.00
972.00
921.00
966.00
128
+40.50(+4.38%)
Dec 14, 2015
987.00
994.50
921.00
925.50
396
-73.50(-7.36%)
Dec 11, 2015
1023
1035
990.00
999.00
633
-25.50(-2.49%)
Dec 10, 2015
1053
1083
1022
1024
130
-34.50(-3.26%)
Dec 09, 2015
1083
1088
1058
1059
71
-18.00(-1.67%)
Dec 08, 2015
1103
1114
1068
1077
511
-15.00(-1.37%)
Dec 07, 2015
1071
1114
1054
1092
983
+13.50(+1.25%)
Dec 04, 2015
1076
1116
1065
1078
384
-3.00(-0.28%)
Dec 03, 2015
1110
1110
1065
1082
72
+6.00(+0.56%)
Dec 02, 2015
1089
1114
1066
1076
400
-40.50(-3.63%)
Dec 01, 2015
1086
1127
1086
1116
52
+30.00(+2.76%)
Nov 30, 2015
1080
1112
1078
1086
73
-34.50(-3.08%)
Nov 27, 2015
1110
1126
1095
1120
53
+30.00(+2.75%)
Nov 25, 2015
1114
1090
1090
1090
273
-28.48(-2.55%)
Nov 24, 2015
1112
1125
1110
1119
81
-3.02(-0.27%)
Nov 23, 2015
1095
1125
1095
1122
122
-1.48(-0.13%)
Nov 20, 2015
1066
1136
1066
1123
182
+37.48(+3.45%)
Nov 19, 2015
1096
1096
1054
1086
115
+1.50(+0.14%)
Nov 18, 2015
1077
1113
1064
1084
165
+21.00(+1.97%)
Nov 17, 2015
1101
1101
1052
1064
194
-27.00(-2.48%)
Nov 16, 2015
1071
1112
1058
1090
139
+33.00(+3.12%)
Nov 13, 2015
1082
1108
1052
1058
113
-19.50(-1.81%)
Nov 12, 2015
1053
1125
1053
1077
197
+25.50(+2.43%)
Nov 11, 2015
1101
1101
1052
1052
261
-82.50(-7.28%)
Nov 10, 2015
1058
1200
1058
1134
198
+79.50(+7.54%)
Nov 09, 2015
1134
1134
1054
1054
117
-85.48(-7.50%)
Nov 06, 2015
1104
1196
1104
1140
185
+29.98(+2.70%)
Nov 05, 2015
1188
1233
1102
1110
490
-75.00(-6.33%)
Nov 04, 2015
1180
1202
1168
1185
98
-6.00(-0.50%)
Nov 03, 2015
1242
1253
1179
1191
184
-39.00(-3.17%)
Nov 02, 2015
1146
1260
1146
1230
320
+84.00(+7.33%)
Oct 30, 2015
1190
1203
1110
1146
510
-25.50(-2.18%)
Oct 29, 2015
970.50
1259
960.00
1172
786
+189.00(+19.24%)
Oct 28, 2015
997.50
997.50
956.25
982.50
223
-24.00(-2.38%)
Oct 27, 2015
963.00
1006
946.50
1006
493
+34.50(+3.55%)
Oct 26, 2015
981.00
1028
952.77
972.00
240
-15.00(-1.52%)
Oct 23, 2015
967.50
1012
917.70
987.00
646
+41.99(+4.44%)
Oct 22, 2015
985.50
985.50
915.01
945.01
1,065
-23.99(-2.48%)
Oct 21, 2015
976.50
988.50
963.00
969.00
191
-8.96(-0.92%)
Oct 20, 2015
1042
1046
967.50
977.96
163
-60.04(-5.78%)
Oct 19, 2015
1016
1062
1008
1038
136
+37.48(+3.75%)
Oct 16, 2015
1017
1017
981.00
1001
172
-20.98(-2.05%)
Oct 15, 2015
988.50
1035
981.00
1022
96
+30.00(+3.03%)
Oct 14, 2015
999.00
1028
976.50
991.50
742
-28.50(-2.79%)
Oct 13, 2015
1006
1035
1006
1020
329
+2.25(+0.22%)
Oct 12, 2015
1008
1060
1008
1018
497
-9.75(-0.95%)
Oct 09, 2015
1030
1050
976.50
1028
762
+10.50(+1.03%)
Oct 08, 2015
1007
1044
982.50
1017
365
-13.50(-1.31%)
Oct 07, 2015
990.00
1046
970.20
1030
931
+51.00(+5.21%)
Oct 06, 2015
1020
1050
922.50
979.50
932
-49.50(-4.81%)
Oct 05, 2015
1035
1080
1017
1029
344
-10.50(-1.01%)
Oct 02, 2015
1050
1102
1020
1040
1,540
-46.50(-4.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Pleasanton
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Calendar
|
Directory
|
Real Estate
|
Blog
|
More
Photography by
Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.